Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1750 0.1900 0.1750 0.1900 50,000 +0.02(+11.76%)
May 15, 2024 0.1500 0.1700 0.1500 0.1700 213,500 +0.02(+13.33%)
May 13, 2024 0.1500 0 -0.01(-3.23%)
May 10, 2024 0.1550 0.1600 0.1500 0.1550 626,000 +0.00(+0.00%)
May 09, 2024 0.1500 0.1550 0.1450 0.1550 369,500 +0.01(+6.90%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 11,700 -0.01(-6.45%)
May 07, 2024 0.1500 0.1550 0.1500 0.1550 112,500 +0.00(+0.00%)
May 06, 2024 0.1600 0.1600 0.1550 0.1550 60,000 +0.01(+3.33%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 101,657 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.