Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.240	7.200	6.240	6.542	15,050	+0.30(+4.85%)
Jan 28, 2022	6.120	6.840	6.120	6.240	11,837	-0.11(-1.70%)
Jan 27, 2022	6.120	6.720	6.120	6.348	6,403	+0.05(+0.74%)
Jan 26, 2022	6.240	6.924	6.000	6.301	16,315	+0.13(+2.14%)
Jan 25, 2022	5.640	6.432	5.640	6.169	8,670	+0.29(+4.92%)
Jan 24, 2022	6.250	6.480	5.740	5.880	20,462	-0.63(-9.61%)
Jan 21, 2022	6.960	7.076	6.505	6.505	9,392	-0.39(-5.72%)
Jan 20, 2022	6.930	7.076	6.720	6.900	2,554	-0.06(-0.86%)
Jan 19, 2022	6.840	7.080	6.499	6.960	9,821	+0.24(+3.57%)
Jan 18, 2022	6.240	6.876	6.120	6.720	22,360	+0.62(+10.11%)
Jan 14, 2022				6.103	0	-0.09(-1.47%)
Jan 13, 2022	6.576	6.744	6.120	6.194	11,510	-0.38(-5.82%)
Jan 12, 2022	6.600	6.960	6.300	6.577	18,107	+0.11(+1.74%)
Jan 11, 2022	6.292	6.636	6.292	6.464	4,608	-0.06(-0.99%)
Jan 10, 2022	6.240	6.840	6.000	6.529	13,860	+0.25(+3.95%)
Jan 07, 2022	6.360	6.947	6.221	6.281	10,455	-0.08(-1.23%)
Jan 06, 2022	6.600	6.576	6.001	6.359	14,065	-0.11(-1.69%)
Jan 05, 2022	6.720	7.078	6.361	6.468	16,709	-0.24(-3.65%)
Jan 04, 2022	6.895	7.140	6.601	6.713	15,680	-0.40(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.