Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.06	54.28	53.15	53.36	1,399,335	-0.49(-0.92%)
May 27, 2021	53.74	54.15	53.08	53.85	3,118,334	+0.53(+0.99%)
May 26, 2021	52.89	53.65	52.54	53.32	2,448,211	+0.63(+1.20%)
May 25, 2021	53.62	53.77	52.58	52.69	1,542,700	-0.76(-1.43%)
May 24, 2021	53.79	54.08	53.28	53.45	2,002,613	+0.01(+0.02%)
May 21, 2021	53.22	53.94	53.13	53.44	2,138,501	+0.61(+1.16%)
May 20, 2021	53.12	53.34	52.13	52.83	2,190,537	-0.20(-0.39%)
May 19, 2021	51.64	53.03	51.23	53.03	2,354,802	+0.47(+0.89%)
May 18, 2021	52.96	53.23	52.55	52.57	2,391,124	-0.36(-0.68%)
May 17, 2021	52.78	53.23	52.14	52.93	1,425,820	-0.04(-0.07%)
May 14, 2021	52.14	53.35	52.14	52.97	1,703,645	+1.13(+2.17%)
May 13, 2021	51.87	52.61	51.24	51.84	2,221,603	+0.41(+0.79%)
May 12, 2021	53.06	53.44	51.29	51.43	3,127,068	-1.87(-3.51%)
May 11, 2021	52.08	53.47	51.56	53.31	3,480,181	+0.15(+0.28%)
May 10, 2021	53.75	53.94	53.03	53.16	4,180,208	-0.54(-1.01%)
May 07, 2021	52.77	53.73	52.23	53.70	2,532,761	+0.95(+1.80%)
May 06, 2021	52.25	52.89	51.81	52.75	2,097,889	+0.51(+0.97%)
May 05, 2021	51.73	52.48	50.82	52.25	2,976,790	+1.51(+2.98%)
May 04, 2021	50.80	51.42	50.11	50.73	3,099,859	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.