Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.500	3.512	3.210	3.280	259,800	-0.23(-6.55%)
Feb 25, 2021	3.900	3.970	3.400	3.510	116,546	-0.36(-9.30%)
Feb 24, 2021	3.720	3.930	3.720	3.870	78,596	+0.17(+4.59%)
Feb 23, 2021	3.960	3.970	3.700	3.700	175,022	-0.47(-11.27%)
Feb 22, 2021	4.420	4.850	4.100	4.170	503,022	+0.04(+0.97%)
Feb 19, 2021	4.150	4.300	4.100	4.130	94,200	+0.02(+0.49%)
Feb 18, 2021	4.560	4.560	4.100	4.110	99,364	-0.35(-7.85%)
Feb 17, 2021	4.500	4.630	4.310	4.460	321,227	-0.12(-2.62%)
Feb 16, 2021	4.240	4.660	4.230	4.580	542,717	+0.35(+8.27%)
Feb 12, 2021	4.340	4.450	4.190	4.230	141,500	-0.27(-6.00%)
Feb 11, 2021	4.240	4.500	4.170	4.500	312,639	+0.26(+6.13%)
Feb 10, 2021	3.880	4.490	3.750	4.240	522,936	+0.37(+9.56%)
Feb 09, 2021	3.960	4.220	3.870	3.870	203,822	-0.13(-3.25%)
Feb 08, 2021	3.760	4.120	3.760	4.000	236,310	+0.25(+6.67%)
Feb 05, 2021	3.740	4.020	3.700	3.750	279,500	+0.08(+2.18%)
Feb 04, 2021	3.640	3.830	3.610	3.670	129,533	+0.07(+1.94%)
Feb 03, 2021	3.550	3.740	3.500	3.600	171,083	+0.07(+1.98%)
Feb 02, 2021	3.450	3.640	3.410	3.530	107,596	+0.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.