Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.36	15.12	12.36	14.76	34,925	-0.97(-6.18%)
Feb 27, 2020	16.32	16.44	14.52	15.73	20,085	-0.71(-4.31%)
Feb 26, 2020	16.44	17.28	16.20	16.44	7,122	-0.24(-1.44%)
Feb 25, 2020	17.40	17.76	16.20	16.68	17,130	-1.08(-6.08%)
Feb 24, 2020	17.76	18.12	17.04	17.76	13,114	-0.36(-1.99%)
Feb 21, 2020	18.36	18.39	17.52	18.12	9,466	-0.18(-0.98%)
Feb 20, 2020	18.60	18.72	18.00	18.30	11,990	+0.06(+0.33%)
Feb 19, 2020	17.88	18.60	17.76	18.24	12,740	+0.48(+2.70%)
Feb 18, 2020	19.20	19.20	17.40	17.76	12,817	+0.00(+0.00%)
Feb 14, 2020	17.40	18.48	17.16	17.76	6,575	+0.36(+2.07%)
Feb 13, 2020	17.04	17.40	17.04	17.40	4,593	+0.24(+1.40%)
Feb 12, 2020	16.80	17.28	16.68	17.16	10,727	+0.12(+0.70%)
Feb 11, 2020	17.28	17.52	16.56	17.04	11,123	-0.24(-1.39%)
Feb 10, 2020	16.68	17.28	16.44	17.28	6,344	+0.36(+2.13%)
Feb 07, 2020	16.80	17.28	16.56	16.92	7,750	+0.00(+0.00%)
Feb 06, 2020	17.16	17.52	16.92	16.92	5,928	-0.24(-1.40%)
Feb 05, 2020	17.16	17.64	17.04	17.16	3,487	-0.36(-2.05%)
Feb 04, 2020	16.44	17.64	16.20	17.52	8,443	+0.96(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.