Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7685 0.7742 0.7675 0.7691 110,556 +0.00(+0.02%)
Dec 30, 2020 0.7685 0.7689 0.7675 0.7689 2,677 +0.01(+1.04%)
Dec 29, 2020 0.7605 0.7612 0.7601 0.7610 2,659 +0.00(+0.38%)
Dec 28, 2020 0.7579 0.7582 0.7575 0.7582 3,008 -0.00(-0.28%)
Dec 27, 2020 0.7603 0.7603 0.7597 0.7603 690 +0.00(+0.35%)
Dec 25, 2020 0.7589 0.7605 0.7500 0.7577 32,592 -0.00(-0.10%)
Dec 24, 2020 0.7589 0.7592 0.7569 0.7584 673 +0.00(+0.09%)
Dec 23, 2020 0.7574 0.7577 0.7565 0.7577 2,051 +0.00(+0.54%)
Dec 22, 2020 0.7521 0.7539 0.7517 0.7537 4,516 -0.01(-0.67%)
Dec 21, 2020 0.7577 0.7590 0.7577 0.7588 3,087 -0.00(-0.08%)
Dec 20, 2020 0.7588 0.7605 0.7583 0.7594 1,701 -0.00(-0.28%)
Dec 18, 2020 0.7617 0.7627 0.7583 0.7615 106,364 -0.00(-0.03%)
Dec 17, 2020 0.7617 0.7627 0.7613 0.7618 2,393 +0.00(+0.63%)
Dec 16, 2020 0.7575 0.7577 0.7569 0.7570 2,198 +0.00(+0.19%)
Dec 15, 2020 0.7557 0.7557 0.7551 0.7556 2,487 +0.00(+0.25%)
Dec 14, 2020 0.7532 0.7537 0.7529 0.7537 2,227 -0.00(-0.21%)
Dec 13, 2020 0.7551 0.7557 0.7548 0.7553 1,434 +0.00(+0.28%)
Dec 11, 2020 0.7534 0.7571 0.7520 0.7532 129,838 -0.00(-0.03%)
Dec 10, 2020 0.7534 0.7535 0.7530 0.7534 2,269 +0.01(+1.38%)
Dec 09, 2020 0.7442 0.7442 0.7425 0.7432 3,214 +0.00(+0.26%)
Dec 08, 2020 0.7408 0.7415 0.7407 0.7413 2,596 -0.00(-0.06%)
Dec 07, 2020 0.7418 0.7418 0.7417 1,169 -0.00(-0.21%)
Dec 06, 2020 0.7431 0.7436 0.7426 0.7433 2,024 +0.00(+0.15%)
Dec 04, 2020 0.7438 0.7443 0.7410 0.7421 132,426 -0.00(-0.26%)
Dec 03, 2020 0.7438 0.7442 0.7434 0.7441 3,236 +0.00(+0.35%)
Dec 02, 2020 0.7416 0.7417 0.7411 0.7415 2,764 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.