Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.200 7.800 7.200 7.596 19,783 +0.16(+2.10%)
May 30, 2019 7.200 7.440 7.200 7.440 18,841 +0.21(+2.87%)
May 29, 2019 7.320 7.489 6.960 7.232 17,478 -0.09(-1.20%)
May 28, 2019 6.960 7.560 6.720 7.320 26,554 +0.50(+7.39%)
May 24, 2019 7.200 7.229 6.816 6.816 22,708 -0.38(-5.33%)
May 23, 2019 7.272 7.286 6.842 7.200 14,695 -0.09(-1.19%)
May 22, 2019 7.200 7.314 7.020 7.286 30,307 +0.03(+0.41%)
May 21, 2019 7.080 7.284 6.360 7.256 48,681 +0.07(+1.00%)
May 20, 2019 7.320 7.320 7.080 7.184 16,112 +0.05(+0.67%)
May 17, 2019 6.960 7.439 6.720 7.136 12,691 -0.12(-1.70%)
May 16, 2019 7.320 7.668 6.984 7.260 28,775 -0.06(-0.82%)
May 15, 2019 7.200 7.320 6.840 7.320 38,052 +0.24(+3.39%)
May 14, 2019 6.990 7.476 6.727 7.080 22,113 -0.05(-0.67%)
May 13, 2019 7.860 7.944 6.720 7.128 57,473 -0.73(-9.31%)
May 10, 2019 8.040 8.280 7.860 7.860 24,291 -0.18(-2.24%)
May 09, 2019 8.640 8.640 7.939 8.040 40,402 -0.60(-6.94%)
May 08, 2019 8.520 8.880 8.400 8.640 18,707 +0.00(+0.01%)
May 07, 2019 8.515 8.760 8.400 8.639 17,031 +0.12(+1.45%)
May 06, 2019 8.400 8.759 8.400 8.515 24,203 +0.04(+0.51%)
May 03, 2019 8.520 8.639 8.430 8.472 15,500 -0.11(-1.24%)
May 02, 2019 8.760 8.774 8.520 8.579 7,651 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.