Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 27, 2017	2.400	2.700	2.400	2.700	5,385	+0.00(+0.00%)
Apr 26, 2017	2.700	2.700	2.700	2.700	742	+0.00(+0.00%)
Apr 25, 2017	2.450	2.700	2.450	2.700	312	+0.00(+0.00%)
Apr 21, 2017		2.700	2.700	2.700	103	+0.05(+1.89%)
Apr 20, 2017	2.400	2.650	2.400	2.650	1,100	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.650	2.650	327	+0.00(+0.00%)
Apr 17, 2017		2.650	2.650	2.650	0	-0.05(-1.85%)
Apr 12, 2017		2.700	2.700	2.700	47	+0.01(+0.19%)
Apr 11, 2017	2.700	2.700	2.695	2.695	572	+0.15(+5.69%)
Apr 10, 2017	2.600	2.600	2.500	2.550	911	-0.15(-5.38%)
Apr 05, 2017		2.695	2.695	2.695	0	+0.19(+7.80%)
Apr 04, 2017	2.700	2.700	2.400	2.500	6,234	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.