Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.48	27.66	26.52	27.12	5,382	-0.60(-2.16%)
Jul 28, 2017	27.60	29.40	27.00	27.72	6,078	-0.12(-0.43%)
Jul 27, 2017	29.28	29.28	27.00	27.84	9,013	-0.96(-3.33%)
Jul 26, 2017	28.80	29.88	28.80	28.80	4,122	+0.00(+0.00%)
Jul 25, 2017	29.52	29.76	28.80	28.80	5,989	-0.72(-2.44%)
Jul 24, 2017	30.00	30.11	29.52	29.52	3,209	-0.72(-2.38%)
Jul 21, 2017	29.76	30.24	29.76	30.24	1,525	+0.48(+1.61%)
Jul 20, 2017	30.48	30.48	29.52	29.76	7,085	-0.48(-1.59%)
Jul 19, 2017	30.60	30.60	30.12	30.24	4,001	-0.12(-0.40%)
Jul 18, 2017	30.36	30.48	30.24	30.36	3,015	+0.12(+0.40%)
Jul 17, 2017	31.08	31.44	30.12	30.24	8,450	-0.84(-2.70%)
Jul 14, 2017	30.60	31.44	30.60	31.08	4,156	+0.12(+0.39%)
Jul 13, 2017	30.78	31.20	30.72	30.96	835	+0.12(+0.39%)
Jul 12, 2017	31.44	31.44	30.60	30.84	1,591	+0.00(+0.00%)
Jul 11, 2017	30.24	31.61	30.00	30.84	6,950	+0.60(+1.98%)
Jul 10, 2017	30.60	31.06	30.12	30.24	4,031	-0.84(-2.70%)
Jul 07, 2017	31.44	31.44	30.33	31.08	6,759	-0.36(-1.15%)
Jul 06, 2017	30.48	31.44	30.48	31.44	3,480	+0.72(+2.34%)
Jul 05, 2017	30.84	31.44	30.48	30.72	2,853	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.