Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.88	24.20	23.70	24.07	556,350	+0.31(+1.30%)
Jul 28, 2017	23.99	24.05	23.64	23.76	895,404	-0.27(-1.14%)
Jul 27, 2017	24.22	24.72	23.88	24.04	1,343,552	-0.10(-0.43%)
Jul 26, 2017	24.16	24.41	23.92	24.14	928,588	+0.06(+0.25%)
Jul 25, 2017	24.17	24.21	23.87	24.08	567,308	+0.09(+0.39%)
Jul 24, 2017	24.02	24.13	23.64	23.99	940,246	+0.06(+0.25%)
Jul 21, 2017	23.87	24.14	23.82	23.93	912,597	+0.05(+0.22%)
Jul 20, 2017	23.76	24.03	23.63	23.87	1,181,630	+0.15(+0.61%)
Jul 19, 2017	23.17	23.77	23.01	23.73	952,135	+0.69(+2.97%)
Jul 18, 2017	23.30	23.39	22.84	23.04	862,391	-0.30(-1.28%)
Jul 17, 2017	23.34	23.40	23.14	23.34	913,920	-0.01(-0.04%)
Jul 14, 2017	23.29	23.39	23.11	23.35	557,714	+0.06(+0.26%)
Jul 13, 2017	23.16	23.31	23.01	23.29	350,204	+0.15(+0.67%)
Jul 12, 2017	23.33	23.35	23.08	23.14	422,194	-0.07(-0.30%)
Jul 11, 2017	23.12	23.35	23.03	23.21	910,050	+0.15(+0.67%)
Jul 10, 2017	22.45	23.36	22.43	23.05	979,794	+0.49(+2.16%)
Jul 07, 2017	23.05	23.05	22.51	22.56	910,749	-0.31(-1.35%)
Jul 06, 2017	22.45	23.29	22.29	22.87	1,185,636	+0.29(+1.29%)
Jul 05, 2017	22.57	22.70	22.20	22.58	1,264,566	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.