Indicators

Apollo Asset Management Inc (NY: APO )

112.07 +4.30 (+3.99%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.90	23.90	22.94	23.03	1,519,487	-0.37(-1.58%)
Apr 27, 2017	22.81	23.48	22.69	23.40	2,918,156	+0.71(+3.15%)
Apr 26, 2017	22.26	22.99	22.26	22.68	3,035,198	+0.46(+2.05%)
Apr 25, 2017	21.66	22.24	21.64	22.23	1,486,439	+0.65(+2.99%)
Apr 24, 2017	21.94	22.09	21.56	21.58	1,413,096	+0.07(+0.32%)
Apr 21, 2017	22.14	22.14	21.36	21.51	1,806,358	-0.51(-2.30%)
Apr 20, 2017	22.01	22.26	21.94	22.02	914,951	+0.12(+0.55%)
Apr 19, 2017	22.13	22.35	21.84	21.90	1,628,956	-0.12(-0.55%)
Apr 18, 2017	22.25	22.51	21.85	22.02	2,141,238	-0.42(-1.88%)
Apr 17, 2017	22.02	22.54	21.98	22.44	2,727,704	+0.40(+1.83%)
Apr 13, 2017	22.13	22.22	21.84	22.04	3,255,064	-0.15(-0.70%)
Apr 12, 2017	22.06	22.56	22.00	22.19	2,750,118	+0.09(+0.39%)
Apr 11, 2017	21.87	22.13	21.70	22.11	1,505,403	+0.16(+0.74%)
Apr 10, 2017	21.76	22.18	21.70	21.95	1,470,513	+0.18(+0.83%)
Apr 07, 2017	21.93	22.08	21.69	21.76	1,198,661	-0.09(-0.39%)
Apr 06, 2017	21.46	22.20	21.33	21.85	2,967,845	+0.37(+1.72%)
Apr 05, 2017	21.39	21.78	21.35	21.48	2,522,046	+0.23(+1.09%)
Apr 04, 2017	21.20	21.40	21.08	21.25	1,209,122	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.