Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.650	2.790	2.567	2.749	6,797	+0.11(+4.13%)
Jul 28, 2016	2.590	2.800	2.550	2.640	13,162	-0.14(-5.04%)
Jul 27, 2016	2.820	2.840	2.540	2.780	3,259	+0.04(+1.46%)
Jul 26, 2016	2.830	2.880	2.690	2.740	8,157	+0.00(+0.00%)
Jul 25, 2016	2.700	2.800	2.570	2.740	9,213	+0.18(+7.03%)
Jul 22, 2016	2.200	2.700	2.100	2.560	70,181	+0.36(+16.37%)
Jul 21, 2016	2.200	2.200	2.128	2.200	2,251	-0.00(-0.00%)
Jul 20, 2016	2.040	2.200	1.960	2.200	20,500	+0.16(+7.84%)
Jul 19, 2016	2.040	2.040	1.960	2.040	2,402	+0.00(+0.25%)
Jul 18, 2016	1.966	2.035	1.950	2.035	2,208	-0.01(-0.73%)
Jul 14, 2016	2.100	2.050	2.050	2.050	4,300	-0.02(-0.97%)
Jul 13, 2016	2.000	2.070	1.950	2.070	5,851	-0.02(-0.96%)
Jul 12, 2016	2.080	2.090	2.019	2.090	2,750	+0.05(+2.45%)
Jul 11, 2016	2.010	2.100	2.000	2.040	5,344	-0.02(-0.97%)
Jul 08, 2016	1.951	2.070	1.951	2.060	1,448	+0.03(+1.48%)
Jul 07, 2016	1.950	2.030	1.950	2.030	210	-0.02(-0.98%)
Jul 05, 2016	2.070	2.070	1.934	2.050	769	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.