Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7446 0.7456 0.7446 0.7454 0 -0.00(-0.02%)
Jun 29, 2016 0.7449 0.7458 0.7442 0.7456 0 +0.01(+0.78%)
Jun 28, 2016 0.7385 0.7399 0.7381 0.7398 0 +0.00(+0.65%)
Jun 27, 2016 0.7337 0.7350 0.7334 0.7349 0 -0.01(-1.18%)
Jun 26, 2016 0.7432 0.7447 0.7425 0.7437 0 -0.00(-0.53%)
Jun 24, 2016 0.7617 0.7630 0.7305 0.7477 0 -0.01(-0.82%)
Jun 23, 2016 0.7617 0.7630 0.7510 0.7539 0 +0.00(+0.25%)
Jun 22, 2016 0.7523 0.7526 0.7515 0.7520 0 +0.01(+0.86%)
Jun 21, 2016 0.7455 0.7460 0.7451 0.7456 0 -0.00(-0.08%)
Jun 20, 2016 0.7456 0.7463 0.7452 0.7461 0 +0.00(+0.67%)
Jun 19, 2016 0.7422 0.7428 0.7407 0.7411 0 +0.00(+0.23%)
Jun 17, 2016 0.7366 0.7411 0.7363 0.7395 0 +0.00(+0.28%)
Jun 16, 2016 0.7366 0.7376 0.7363 0.7374 0 -0.00(-0.59%)
Jun 15, 2016 0.7403 0.7419 0.7400 0.7418 0 +0.01(+0.90%)
Jun 14, 2016 0.7351 0.7358 0.7347 0.7351 0 -0.00(-0.40%)
Jun 13, 2016 0.7386 0.7388 0.7379 0.7381 0 +0.00(+0.06%)
Jun 12, 2016 0.7375 0.7380 0.7369 0.7377 0 +0.00(+0.01%)
Jun 10, 2016 0.7431 0.7438 0.7369 0.7376 0 -0.01(-0.73%)
Jun 09, 2016 0.7431 0.7438 0.7426 0.7431 0 -0.01(-0.84%)
Jun 08, 2016 0.7486 0.7498 0.7481 0.7493 0 +0.00(+0.59%)
Jun 07, 2016 0.7453 0.7456 0.7449 0.7449 0 +0.01(+1.10%)
Jun 06, 2016 0.7367 0.7372 0.7365 0.7369 0 +0.00(+0.28%)
Jun 05, 2016 0.7365 0.7366 0.7344 0.7348 0 -0.00(-0.24%)
Jun 03, 2016 0.7226 0.7369 0.7218 0.7366 0 +0.01(+2.00%)
Jun 02, 2016 0.7226 0.7229 0.7218 0.7221 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.