Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.120	2.250	2.040	2.150	14,032	+0.02(+0.94%)
Apr 28, 2016	2.110	2.180	2.010	2.130	10,222	-0.02(-0.93%)
Apr 27, 2016	2.010	2.200	2.010	2.150	2,600	+0.12(+5.91%)
Apr 26, 2016	2.080	2.170	1.980	2.030	17,433	+0.02(+0.99%)
Apr 25, 2016	2.300	2.380	1.980	2.010	39,715	-0.16(-7.47%)
Apr 22, 2016	1.740	2.460	1.690	2.172	105,388	+0.40(+22.73%)
Apr 21, 2016	1.680	1.820	1.680	1.770	4,088	+0.01(+0.57%)
Apr 20, 2016	1.740	1.780	1.740	1.760	3,617	-0.01(-0.56%)
Apr 19, 2016	1.690	1.780	1.690	1.770	7,596	+0.04(+2.46%)
Apr 18, 2016	1.770	1.810	1.728	1.728	17,765	-0.03(-1.85%)
Apr 15, 2016	1.680	1.760	1.680	1.760	9,088	+0.08(+4.76%)
Apr 13, 2016	1.680	1.680	1.680	1.680	4	+0.08(+5.00%)
Apr 12, 2016	1.530	1.750	1.530	1.600	12,936	-0.10(-5.88%)
Apr 11, 2016	1.640	1.817	1.550	1.700	20,689	-0.01(-0.58%)
Apr 08, 2016	1.630	1.820	1.630	1.710	14,219	+0.07(+4.27%)
Apr 07, 2016	1.770	1.820	1.640	1.640	9,974	-0.21(-11.35%)
Apr 06, 2016	1.760	1.850	1.750	1.850	3,711	+0.02(+1.09%)
Apr 05, 2016	1.750	1.844	1.750	1.830	1,977	+0.08(+4.57%)
Apr 04, 2016	1.880	1.880	1.750	1.750	4,890	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.