Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.920	2.950	2.370	2.500	21,415	-0.09(-3.47%)
Sep 29, 2015	2.870	2.870	2.590	2.590	4,270	-0.01(-0.38%)
Sep 28, 2015	2.930	3.130	2.570	2.600	3,300	-0.32(-10.86%)
Sep 25, 2015	3.080	3.080	2.650	2.917	1,500	-0.16(-5.31%)
Sep 24, 2015	2.980	3.150	2.930	3.080	1,222	-0.07(-2.22%)
Sep 22, 2015	2.920	3.150	3.150	3.150	14	+0.03(+0.96%)
Sep 21, 2015	3.000	3.120	2.940	3.120	22,331	+0.21(+7.22%)
Sep 18, 2015	2.910	2.910	2.910	2.910	954	-0.22(-7.03%)
Sep 17, 2015	3.450	3.498	3.000	3.130	32,532	-0.30(-8.75%)
Sep 16, 2015	3.620	3.667	3.200	3.430	28,479	-0.32(-8.53%)
Sep 15, 2015	3.830	3.869	3.600	3.750	5,170	-0.17(-4.33%)
Sep 11, 2015	3.910	3.920	3.920	3.920	61	-0.01(-0.26%)
Sep 10, 2015	3.930	3.930	3.930	3.930	100	+0.27(+7.38%)
Sep 09, 2015	3.970	3.980	3.600	3.660	8,999	-0.08(-2.14%)
Sep 04, 2015	3.490	3.740	3.740	3.740	48	-0.22(-5.56%)
Sep 03, 2015	3.560	4.034	3.560	3.960	2,476	+0.15(+3.94%)
Sep 02, 2015	3.950	3.950	3.570	3.810	973	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.