Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	6.110	6.149	6.149	6.149	700	-0.01(-0.17%)
Apr 28, 2015	6.160	6.160	6.160	6.160	100	+0.05(+0.82%)
Apr 27, 2015	6.080	6.199	5.900	6.110	11,205	-0.09(-1.45%)
Apr 24, 2015	6.040	6.300	6.040	6.200	1,635	+0.13(+2.14%)
Apr 23, 2015	6.200	6.520	6.060	6.070	3,272	-0.19(-3.04%)
Apr 22, 2015	6.350	6.550	6.050	6.260	6,667	-0.27(-4.13%)
Apr 21, 2015	6.470	6.678	6.420	6.530	6,217	-0.01(-0.15%)
Apr 20, 2015	6.510	6.873	6.450	6.540	15,586	+0.18(+2.83%)
Apr 17, 2015	6.290	6.390	6.260	6.360	5,379	+0.06(+0.95%)
Apr 16, 2015	6.400	6.400	6.160	6.300	3,113	-0.01(-0.16%)
Apr 15, 2015	6.400	6.400	6.151	6.310	4,160	-0.07(-1.10%)
Apr 14, 2015	6.330	6.560	6.110	6.380	5,098	+0.00(+0.00%)
Apr 13, 2015	6.300	6.720	6.000	6.380	20,032	-0.21(-3.19%)
Apr 10, 2015	6.580	6.900	6.460	6.590	36,989	-0.05(-0.75%)
Apr 09, 2015	5.890	6.820	5.861	6.640	42,948	+0.61(+10.12%)
Apr 08, 2015	6.010	6.270	5.710	6.030	9,776	+0.02(+0.33%)
Apr 07, 2015	6.070	6.270	5.460	6.010	12,309	-0.06(-0.99%)
Apr 06, 2015	5.370	6.470	5.370	6.070	6,994	+0.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.