Indicators

Apollo Asset Management Inc (NY: APO )

112.19 -1.13 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.88	24.75	23.79	24.36	802,089	+0.41(+1.72%)
Sep 26, 2013	24.07	24.35	23.87	23.95	649,037	+0.05(+0.22%)
Sep 25, 2013	23.85	24.17	23.59	23.90	1,035,779	+0.04(+0.18%)
Sep 24, 2013	23.96	24.04	23.66	23.85	1,118,032	-0.15(-0.61%)
Sep 23, 2013	24.15	24.26	23.78	24.00	1,216,908	-0.26(-1.06%)
Sep 20, 2013	25.16	25.16	24.03	24.26	1,373,004	-0.95(-3.79%)
Sep 19, 2013	25.79	25.79	25.18	25.21	1,321,387	-0.40(-1.58%)
Sep 18, 2013	25.46	25.76	25.38	25.62	1,082,054	+0.15(+0.61%)
Sep 17, 2013	25.16	25.70	24.86	25.46	1,490,728	+0.34(+1.34%)
Sep 16, 2013	24.93	25.17	24.41	25.13	1,473,525	+0.71(+2.92%)
Sep 13, 2013	24.72	24.73	24.18	24.41	661,639	-0.15(-0.60%)
Sep 12, 2013	24.56	24.94	24.07	24.56	1,914,549	-0.02(-0.07%)
Sep 11, 2013	23.85	24.65	23.85	24.58	1,400,048	+1.01(+4.27%)
Sep 10, 2013	23.13	23.64	22.98	23.57	655,779	+0.55(+2.39%)
Sep 09, 2013	22.93	23.16	22.64	23.02	377,863	+0.25(+1.10%)
Sep 06, 2013	22.96	23.11	22.71	22.77	319,965	+0.00(+0.00%)
Sep 05, 2013	22.77	23.12	22.66	22.77	464,265	-0.01(-0.04%)
Sep 04, 2013	22.11	23.10	22.11	22.78	867,147	+0.65(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.