Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		1.042	1.042	1.042	0	-0.00(-0.48%)
Apr 27, 2012		1.047	1.047	1.047	0	+0.01(+0.70%)
Apr 26, 2012		1.040	1.040	1.040	0	+0.00(+0.43%)
Apr 25, 2012		1.035	1.035	1.035	0	+0.01(+0.65%)
Apr 24, 2012		1.029	1.029	1.029	0	-0.00(-0.18%)
Apr 23, 2012		1.030	1.030	1.030	0	-0.01(-0.63%)
Apr 20, 2012		1.037	1.037	1.037	0	+0.00(+0.40%)
Apr 19, 2012		1.033	1.033	1.033	0	-0.00(-0.28%)
Apr 18, 2012		1.036	1.036	1.036	0	-0.01(-0.53%)
Apr 17, 2012		1.041	1.041	1.041	0	+0.01(+0.49%)
Apr 16, 2012		1.036	1.036	1.036	0	-0.00(-0.20%)
Apr 13, 2012		1.038	1.038	1.038	0	-0.01(-0.57%)
Apr 12, 2012		1.044	1.044	1.044	0	+0.01(+1.42%)
Apr 11, 2012		1.030	1.030	1.030	0	+0.00(+0.39%)
Apr 10, 2012		1.026	1.026	1.026	0	-0.01(-0.70%)
Apr 09, 2012		1.033	1.033	1.033	0	+0.00(+0.35%)
Apr 05, 2012		1.029	1.029	1.029	0	+0.00(+0.33%)
Apr 04, 2012		1.026	1.026	1.026	0	-0.00(-0.49%)
Apr 03, 2012		1.031	1.031	1.031	0	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.