Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7254 0.7258 0.7245 0.7248 0 +0.00(+0.11%)
Apr 29, 2009 0.7239 0.7248 0.7235 0.7240 0 +0.02(+2.55%)
Apr 28, 2009 0.7056 0.7068 0.7051 0.7060 0 -0.00(-0.40%)
Apr 27, 2009 0.7095 0.7097 0.7085 0.7088 0 -0.01(-1.80%)
Apr 24, 2009 0.7139 0.7243 0.7106 0.7218 0 +0.01(+1.08%)
Apr 23, 2009 0.7139 0.7148 0.7137 0.7141 0 +0.01(+1.03%)
Apr 22, 2009 0.7057 0.7074 0.7054 0.7068 0 -0.00(-0.39%)
Apr 21, 2009 0.7097 0.7101 0.7084 0.7097 0 +0.01(+1.52%)
Apr 20, 2009 0.6989 0.6996 0.6983 0.6990 0 -0.02(-3.25%)
Apr 17, 2009 0.7199 0.7231 0.7167 0.7225 0 +0.00(+0.42%)
Apr 16, 2009 0.7198 0.7204 0.7191 0.7195 0 -0.01(-1.09%)
Apr 15, 2009 0.7274 0.7279 0.7267 0.7274 0 +0.01(+0.69%)
Apr 14, 2009 0.7215 0.7229 0.7208 0.7224 0 -0.01(-1.24%)
Apr 13, 2009 0.7320 0.7326 0.7310 0.7315 0 +0.01(+1.64%)
Apr 10, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.03%)
Apr 09, 2009 0.7188 0.7199 0.7184 0.7195 0 +0.01(+1.32%)
Apr 08, 2009 0.7097 0.7105 0.7090 0.7100 0 -0.00(-0.32%)
Apr 07, 2009 0.7109 0.7126 0.7107 0.7124 0 +0.00(+0.20%)
Apr 06, 2009 0.7126 0.7130 0.7103 0.7109 0 -0.00(-0.53%)
Apr 03, 2009 0.7158 0.7231 0.7058 0.7147 0 -0.00(-0.10%)
Apr 02, 2009 0.7158 0.7164 0.7150 0.7155 0 +0.02(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.