Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.6544	0.6544	0.6544	0	-0.00(-0.29%)
Nov 27, 2008	0.6552	0.6577	0.6547	0.6563	0	+0.01(+0.91%)
Nov 26, 2008	0.6492	0.6508	0.6484	0.6504	0	+0.00(+0.26%)
Nov 25, 2008	0.6502	0.6506	0.6485	0.6488	0	-0.00(-0.38%)
Nov 24, 2008	0.6552	0.6555	0.6509	0.6512	0	+0.02(+3.14%)
Nov 21, 2008		0.6314	0.6314	0.6314	0	+0.02(+3.34%)
Nov 20, 2008	0.6112	0.6126	0.6106	0.6110	0	-0.03(-4.20%)
Nov 19, 2008	0.6369	0.6394	0.6363	0.6379	0	-0.01(-1.95%)
Nov 18, 2008	0.6502	0.6513	0.6496	0.6505	0	+0.00(+0.37%)
Nov 17, 2008	0.6464	0.6486	0.6462	0.6482	0	+0.00(+0.20%)
Nov 14, 2008		0.6469	0.6469	0.6469	0	-0.02(-2.96%)
Nov 13, 2008	0.6643	0.6671	0.6636	0.6665	0	+0.03(+4.55%)
Nov 12, 2008	0.6380	0.6382	0.6365	0.6375	0	-0.02(-2.85%)
Nov 11, 2008	0.6560	0.6568	0.6551	0.6562	0	-0.02(-2.41%)
Nov 10, 2008	0.6721	0.6727	0.6713	0.6724	0	-0.00(-0.07%)
Nov 07, 2008		0.6730	0.6730	0.6730	0	+0.01(+1.39%)
Nov 06, 2008	0.6643	0.6649	0.6628	0.6637	0	-0.01(-2.11%)
Nov 05, 2008	0.6770	0.6800	0.6767	0.6781	0	-0.02(-2.87%)
Nov 04, 2008	0.6974	0.7007	0.6969	0.6980	0	+0.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.