Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6578 USD +0.0013 (+0.20%)

Streaming Realtime Price Updated: 9:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6230	0.6230	0.6230	0.6230	0	+0.00(+0.43%)
Apr 29, 2003	0.6203	0.6203	0.6203	0.6203	0	+0.00(+0.44%)
Apr 28, 2003	0.6176	0.6176	0.6176	0.6176	0	-0.00(-0.52%)
Apr 24, 2003	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.05%)
Apr 23, 2003	0.6205	0.6205	0.6205	0.6205	0	+0.01(+0.99%)
Apr 22, 2003	0.6144	0.6144	0.6144	0.6144	0	+0.00(+0.07%)
Apr 17, 2003	0.6140	0.6140	0.6140	0.6140	0	+0.01(+0.89%)
Apr 16, 2003	0.6086	0.6086	0.6086	0.6086	0	+0.00(+0.79%)
Apr 15, 2003	0.6038	0.6038	0.6038	0.6038	0	-0.00(-0.16%)
Apr 14, 2003	0.6048	0.6048	0.6048	0.6048	0	-0.00(-0.35%)
Apr 11, 2003	0.6069	0.6069	0.6069	0.6069	0	+0.00(+0.17%)
Apr 10, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.48%)
Apr 09, 2003	0.6030	0.6030	0.6030	0.6030	0	+0.00(+0.50%)
Apr 08, 2003	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.59%)
Apr 07, 2003	0.5965	0.5965	0.5965	0.5965	0	-0.01(-0.83%)
Apr 04, 2003	0.6015	0.6015	0.6015	0.6015	0	-0.00(-0.13%)
Apr 03, 2003	0.6023	0.6023	0.6023	0.6023	0	-0.00(-0.20%)
Apr 02, 2003	0.6035	0.6035	0.6035	0.6035	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.