Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.12	45.94	44.22	45.61	1,390,442	+0.53(+1.19%)
Feb 25, 2021	47.26	47.34	44.78	45.08	1,167,009	-1.96(-4.18%)
Feb 24, 2021	46.14	47.11	45.65	47.04	1,067,531	+0.50(+1.07%)
Feb 23, 2021	47.13	47.14	45.79	46.54	922,740	-0.49(-1.04%)
Feb 22, 2021	47.27	47.58	46.90	47.03	1,263,220	-0.77(-1.60%)
Feb 19, 2021	47.44	48.30	47.39	47.80	2,495,812	+0.65(+1.39%)
Feb 18, 2021	47.03	47.49	46.57	47.14	1,631,878	-0.21(-0.45%)
Feb 17, 2021	46.95	47.40	46.33	47.36	674,120	+0.39(+0.83%)
Feb 16, 2021	47.31	47.39	46.37	46.96	1,069,831	+0.05(+0.12%)
Feb 12, 2021	45.76	46.97	45.67	46.91	816,280	+0.88(+1.92%)
Feb 11, 2021	47.41	47.42	45.88	46.03	1,703,801	-1.25(-2.64%)
Feb 10, 2021	46.53	47.40	46.16	47.27	1,667,365	+1.15(+2.49%)
Feb 09, 2021	46.43	46.59	45.99	46.13	1,357,437	-0.31(-0.67%)
Feb 08, 2021	46.65	46.75	45.79	46.44	1,426,029	+0.23(+0.49%)
Feb 05, 2021	46.67	46.67	45.81	46.21	1,443,438	-0.24(-0.51%)
Feb 04, 2021	46.13	46.51	45.20	46.44	1,868,456	+0.76(+1.66%)
Feb 03, 2021	45.80	46.25	44.18	45.69	2,889,849	+1.12(+2.52%)
Feb 02, 2021	43.60	45.28	43.45	44.57	1,451,687	+1.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.