Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.280 1.280 1.230 1.241 10,062 +0.04(+2.99%)
Aug 30, 2023 1.160 1.260 1.160 1.205 8,014 +0.05(+3.88%)
Aug 29, 2023 1.180 1.280 1.150 1.160 7,247 -0.01(-0.85%)
Aug 28, 2023 1.110 1.170 1.105 1.170 1,805 +0.09(+8.33%)
Aug 25, 2023 1.060 1.150 1.050 1.080 8,279 -0.02(-1.82%)
Aug 24, 2023 1.110 1.155 1.050 1.100 19,802 -0.05(-4.31%)
Aug 23, 2023 1.170 1.170 1.108 1.150 11,657 -0.01(-0.90%)
Aug 22, 2023 1.110 1.220 1.110 1.160 3,837 +0.01(+0.87%)
Aug 21, 2023 1.210 1.270 1.120 1.150 26,968 -0.07(-5.74%)
Aug 18, 2023 1.200 1.360 1.190 1.220 11,082 +0.02(+1.67%)
Aug 17, 2023 1.220 1.283 1.190 1.200 10,622 -0.04(-2.83%)
Aug 16, 2023 1.270 1.365 1.210 1.235 19,208 -0.06(-5.00%)
Aug 15, 2023 1.340 1.400 1.294 1.300 38,542 -0.06(-4.41%)
Aug 14, 2023 1.440 1.440 1.350 1.360 14,252 +0.00(+0.00%)
Aug 11, 2023 1.380 1.450 1.360 1.360 15,426 -0.05(-3.55%)
Aug 10, 2023 1.390 1.450 1.395 1.410 13,311 +0.03(+2.17%)
Aug 09, 2023 1.400 1.400 1.355 1.380 19,850 -0.03(-2.13%)
Aug 08, 2023 1.470 1.543 1.360 1.410 13,792 +0.00(+0.00%)
Aug 07, 2023 1.530 1.530 1.351 1.410 78,663 -0.12(-7.84%)
Aug 04, 2023 1.570 1.600 1.530 1.530 15,415 -0.05(-3.16%)
Aug 03, 2023 1.580 1.665 1.560 1.580 9,517 +0.00(+0.00%)
Aug 02, 2023 1.550 1.612 1.535 1.580 8,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.