Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6663 USD -0.0015 (-0.22%)
Streaming Realtime Price Updated: 12:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.033 1.033 1.033 0 +0.00(+0.25%)
Aug 30, 2012 1.030 1.030 1.030 0 -0.01(-0.62%)
Aug 29, 2012 1.036 1.036 1.036 0 -0.00(-0.20%)
Aug 27, 2012 1.039 1.039 1.039 0 -0.00(-0.21%)
Aug 24, 2012 1.041 1.041 1.041 0 -0.00(-0.41%)
Aug 23, 2012 1.045 1.045 1.045 0 -0.01(-0.55%)
Aug 22, 2012 1.051 1.051 1.051 0 +0.00(+0.27%)
Aug 21, 2012 1.048 1.048 1.048 0 +0.00(+0.26%)
Aug 20, 2012 1.045 1.045 1.045 0 +0.00(+0.28%)
Aug 17, 2012 1.042 1.042 1.042 0 -0.01(-0.84%)
Aug 16, 2012 1.051 1.051 1.051 0 +0.00(+0.06%)
Aug 15, 2012 1.051 1.051 1.051 0 +0.00(+0.08%)
Aug 14, 2012 1.050 1.050 1.050 0 -0.00(-0.14%)
Aug 13, 2012 1.051 1.051 1.051 0 -0.01(-0.53%)
Aug 10, 2012 1.057 1.057 1.057 0 -0.00(-0.06%)
Aug 09, 2012 1.057 1.057 1.057 0 +0.00(+0.09%)
Aug 08, 2012 1.056 1.056 1.056 0 +0.00(+0.10%)
Aug 07, 2012 1.055 1.055 1.055 0 -0.00(-0.22%)
Aug 06, 2012 1.058 1.058 1.058 0 +0.00(+0.18%)
Aug 03, 2012 1.056 1.056 1.056 0 +0.01(+0.96%)
Aug 02, 2012 1.046 1.046 1.046 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.