Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7392 0.7404 0.7301 0.7337 146,484 -0.01(-0.83%)
Jul 29, 2021 0.7392 0.7403 0.7394 0.7399 4,116 +0.00(+0.30%)
Jul 28, 2021 0.7373 0.7377 0.7372 0.7377 5,386 +0.00(+0.16%)
Jul 27, 2021 0.7353 0.7365 0.7358 0.7365 4,357 -0.00(-0.26%)
Jul 26, 2021 0.7377 0.7385 0.7379 0.7384 3,161 +0.00(+0.23%)
Jul 25, 2021 0.7364 0.7370 0.7361 0.7367 1,477 +0.00(+0.11%)
Jul 23, 2021 0.7378 0.7389 0.7353 0.7359 120,761 -0.00(-0.31%)
Jul 22, 2021 0.7378 0.7383 0.7353 0.7382 4,069 +0.00(+0.38%)
Jul 21, 2021 0.7355 0.7359 0.7353 0.7354 3,603 +0.00(+0.29%)
Jul 20, 2021 0.7329 0.7334 0.7328 0.7333 4,053 -0.00(-0.09%)
Jul 19, 2021 0.7343 0.7346 0.7336 0.7339 4,221 -0.01(-0.71%)
Jul 18, 2021 0.7402 0.7398 0.7392 0.7392 2,059 +0.00(+0.11%)
Jul 16, 2021 0.7419 0.7442 0.7384 0.7384 142,866 -0.00(-0.57%)
Jul 15, 2021 0.7419 0.7437 0.7422 0.7426 6,060 -0.01(-0.76%)
Jul 14, 2021 0.7476 0.7487 0.7480 0.7483 3,809 +0.00(+0.54%)
Jul 13, 2021 0.7444 0.7446 0.7441 0.7443 3,898 -0.00(-0.45%)
Jul 12, 2021 0.7474 0.7481 0.7476 0.7476 3,743 -0.00(-0.14%)
Jul 11, 2021 0.7482 0.7492 0.7484 0.7487 2,402 +0.00(+0.16%)
Jul 09, 2021 0.7429 0.7494 0.7410 0.7474 142,223 +0.00(+0.64%)
Jul 08, 2021 0.7429 0.7433 0.7423 0.7427 4,634 -0.01(-0.79%)
Jul 07, 2021 0.7479 0.7488 0.7482 0.7487 3,951 -0.00(-0.11%)
Jul 06, 2021 0.7492 0.7495 0.7489 0.7495 3,916 -0.00(-0.65%)
Jul 05, 2021 0.7525 0.7547 0.7529 0.7544 4,632 +0.00(+0.30%)
Jul 04, 2021 0.7526 0.7528 0.7519 0.7521 1,990 +0.00(+0.04%)
Jul 02, 2021 0.7466 0.7532 0.7445 0.7518 126,177 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.