Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		1.085	1.085	1.085	0	+0.00(+0.16%)
Jul 21, 2011	1.084	1.084	1.083	1.084	0	+0.01(+0.84%)
Jul 20, 2011	1.075	1.075	1.074	1.075	0	+0.00(+0.19%)
Jul 19, 2011	1.073	1.073	1.072	1.073	0	+0.01(+1.15%)
Jul 18, 2011	1.061	1.061	1.060	1.060	0	-0.00(-0.36%)
Jul 15, 2011		1.064	1.064	1.064	0	-0.01(-0.75%)
Jul 14, 2011	1.072	1.072	1.072	1.072	0	-0.00(-0.32%)
Jul 13, 2011	1.076	1.076	1.076	1.076	0	+0.02(+1.54%)
Jul 12, 2011	1.061	1.061	1.059	1.059	0	-0.01(-0.64%)
Jul 11, 2011	1.066	1.066	1.066	1.066	0	-0.01(-0.86%)
Jul 08, 2011		1.075	1.075	1.075	0	-0.00(-0.16%)
Jul 07, 2011	1.077	1.078	1.077	1.077	0	+0.01(+0.69%)
Jul 06, 2011	1.070	1.070	1.069	1.070	0	+0.00(+0.13%)
Jul 05, 2011	1.069	1.069	1.068	1.068	0	-0.01(-0.54%)
Jul 04, 2011	1.073	1.074	1.073	1.074	0	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.