Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.84	62.13	60.59	61.83	2,320,027	+0.68(+1.12%)
Apr 27, 2023	60.44	61.25	59.62	61.15	1,105,546	+1.28(+2.13%)
Apr 26, 2023	60.00	60.54	59.56	59.87	1,540,845	-0.24(-0.41%)
Apr 25, 2023	61.16	61.36	60.07	60.11	1,949,628	-1.63(-2.64%)
Apr 24, 2023	61.94	62.12	61.13	61.74	1,676,734	-0.23(-0.38%)
Apr 21, 2023	62.54	62.64	61.72	61.98	1,944,043	-0.73(-1.17%)
Apr 20, 2023	63.06	63.70	62.44	62.71	2,051,549	-1.47(-2.29%)
Apr 19, 2023	63.32	64.45	63.06	64.18	1,390,469	+0.45(+0.70%)
Apr 18, 2023	64.09	64.44	63.34	63.73	3,247,870	+0.09(+0.14%)
Apr 17, 2023	63.13	63.76	62.68	63.65	2,034,730	+0.23(+0.37%)
Apr 14, 2023	63.77	63.85	62.48	63.41	1,659,768	+0.20(+0.32%)
Apr 13, 2023	61.59	63.33	61.43	63.21	1,932,402	+2.17(+3.55%)
Apr 12, 2023	62.01	62.30	60.83	61.04	1,408,671	-0.54(-0.87%)
Apr 11, 2023	60.67	62.06	60.24	61.58	1,745,076	+1.25(+2.07%)
Apr 10, 2023	59.22	60.40	58.89	60.33	1,568,642	+0.96(+1.61%)
Apr 06, 2023	59.62	60.11	59.13	59.37	1,452,923	-0.52(-0.86%)
Apr 05, 2023	59.96	60.63	58.59	59.89	2,800,574	-0.72(-1.19%)
Apr 04, 2023	61.08	61.62	59.60	60.61	2,632,515	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.