Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.13	53.42	53.13	53.13	233	-0.26(-0.49%)
Apr 29, 2019	53.39	53.39	53.39	53.39	106	+0.89(+1.70%)
Apr 26, 2019	52.50	52.50	52.50	52.50	200	+0.00(+0.00%)
Apr 25, 2019		52.50	52.50	52.50	60	+0.00(+0.00%)
Apr 24, 2019	52.50	52.50	52.50	52.50	625	-1.14(-2.13%)
Apr 23, 2019	53.71	53.71	53.64	53.64	932	-1.46(-2.65%)
Apr 22, 2019		55.10	55.10	55.10	1	+0.00(+0.00%)
Apr 18, 2019	55.10	55.10	55.10	55.10	1,100	+0.15(+0.27%)
Apr 17, 2019	54.85	54.95	54.85	54.95	11,432	+1.42(+2.65%)
Apr 16, 2019	53.53	53.53	53.53	53.53	166	+0.75(+1.42%)
Apr 15, 2019	53.15	53.15	52.78	52.78	816	-0.37(-0.70%)
Apr 12, 2019	53.15	53.15	53.15	53.15	100	+2.42(+4.77%)
Apr 11, 2019	50.73	50.73	50.73	50.73	329	+0.99(+1.99%)
Apr 10, 2019	49.90	49.90	49.74	49.74	1,300	-0.45(-0.90%)
Apr 09, 2019	50.19	50.19	50.19	50.19	1,051	-0.16(-0.32%)
Apr 08, 2019	50.35	50.35	50.35	50.35	4,311	+0.67(+1.35%)
Apr 05, 2019	49.95	49.95	49.68	49.68	800	+0.40(+0.81%)
Apr 02, 2019		49.28	49.28	49.28	0	+1.59(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.