Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		77.65	77.65	77.65	0	+0.95(+1.24%)
Apr 27, 2018	76.70	76.70	76.70	76.70	2,100	-1.05(-1.35%)
Apr 25, 2018		77.75	77.75	77.75	3	+0.10(+0.13%)
Apr 24, 2018	78.57	78.61	77.65	77.65	737	-0.60(-0.77%)
Apr 23, 2018	78.00	78.25	78.00	78.25	11,699	+0.73(+0.94%)
Apr 19, 2018		77.52	77.52	77.52	0	+1.09(+1.43%)
Apr 16, 2018		76.43	76.43	76.43	286	+1.57(+2.10%)
Apr 12, 2018		74.86	74.86	74.86	80	-0.47(-0.62%)
Apr 11, 2018	75.37	75.37	75.33	75.33	587	-0.14(-0.19%)
Apr 10, 2018	75.77	75.77	75.47	75.47	653	+0.72(+0.97%)
Apr 05, 2018		74.75	74.75	74.75	112	+0.97(+1.31%)
Apr 04, 2018	72.79	73.78	72.79	73.78	915	+0.17(+0.23%)
Apr 03, 2018	73.13	73.61	73.13	73.61	663	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.