Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6523 USD UNCHANGED
Streaming Realtime Price Updated: 9:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7534 0.7526 0.7530 0 -0.00(-0.55%)
Apr 29, 2018 0.7579 0.7580 0.7572 0.7572 0 -0.00(-0.13%)
Apr 27, 2018 0.7585 0.7532 0.7582 0 +0.00(+0.35%)
Apr 26, 2018 0.7559 0.7552 0.7556 0 -0.00(-0.22%)
Apr 25, 2018 0.7574 0.7561 0.7572 0 -0.00(-0.43%)
Apr 24, 2018 0.7606 0.7600 0.7605 0 +0.00(+0.02%)
Apr 23, 2018 0.7606 0.7602 0.7603 0 -0.01(-0.85%)
Apr 22, 2018 0.7671 0.7672 0.7666 0.7668 0 -0.00(-0.06%)
Apr 20, 2018 0.7728 0.7655 0.7673 0 -0.01(-0.69%)
Apr 19, 2018 0.7728 0.7723 0.7726 0 -0.01(-0.83%)
Apr 18, 2018 0.7794 0.7784 0.7791 0 +0.00(+0.31%)
Apr 17, 2018 0.7774 0.7767 0.7767 0 -0.00(-0.16%)
Apr 16, 2018 0.7785 0.7779 0.7780 0 +0.00(+0.13%)
Apr 15, 2018 0.7768 0.7779 0.7767 0.7770 0 +0.00(+0.06%)
Apr 13, 2018 0.7811 0.7753 0.7765 0 +0.00(+0.09%)
Apr 12, 2018 0.7760 0.7753 0.7758 0 -0.00(-0.06%)
Apr 11, 2018 0.7764 0.7757 0.7762 0 -0.00(-0.03%)
Apr 10, 2018 0.7769 0.7763 0.7765 0 +0.01(+0.89%)
Apr 09, 2018 0.7703 0.7695 0.7696 0 +0.00(+0.24%)
Apr 08, 2018 0.7676 0.7680 0.7676 0.7678 0 -0.00(-0.00%)
Apr 06, 2018 0.7700 0.7655 0.7678 0 -0.00(-0.11%)
Apr 05, 2018 0.7687 0.7683 0.7686 0 -0.00(-0.50%)
Apr 04, 2018 0.7728 0.7715 0.7725 0 +0.00(+0.57%)
Apr 03, 2018 0.7690 0.7680 0.7681 0 +0.00(+0.30%)
Apr 02, 2018 0.7663 0.7655 0.7659 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.