Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.04	32.76	31.80	32.76	4,898	+0.24(+0.74%)
Apr 27, 2017	33.12	33.19	31.80	32.52	10,242	-0.36(-1.09%)
Apr 26, 2017	31.80	33.24	31.56	32.88	12,175	+0.96(+3.01%)
Apr 25, 2017	31.68	32.59	30.24	31.92	10,221	+0.84(+2.70%)
Apr 24, 2017	29.76	32.28	28.92	31.08	20,849	+1.68(+5.71%)
Apr 21, 2017	30.24	31.09	29.04	29.40	13,711	-1.68(-5.41%)
Apr 20, 2017	32.16	32.40	30.00	31.08	23,387	-0.96(-3.00%)
Apr 19, 2017	32.04	32.40	31.20	32.04	6,874	-0.12(-0.37%)
Apr 18, 2017	33.72	33.72	31.44	32.16	8,806	-0.24(-0.74%)
Apr 17, 2017	33.60	33.72	31.92	32.40	17,225	-1.20(-3.57%)
Apr 13, 2017	33.84	34.32	33.24	33.60	8,295	-0.24(-0.71%)
Apr 12, 2017	34.80	34.80	33.84	33.84	9,821	-0.60(-1.74%)
Apr 11, 2017	34.68	35.66	33.84	34.44	7,095	-0.36(-1.03%)
Apr 10, 2017	34.92	35.16	33.73	34.80	10,164	-0.36(-1.02%)
Apr 07, 2017	35.33	35.33	34.32	35.16	15,904	-0.72(-2.01%)
Apr 06, 2017	36.48	36.68	34.80	35.88	19,561	-0.48(-1.32%)
Apr 05, 2017	37.32	38.28	35.23	36.36	39,795	-1.32(-3.50%)
Apr 04, 2017	40.20	44.04	36.12	37.68	184,397	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.