Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	113.38	112.56	112.56	112.45	1,515,378	-1.13(-0.99%)
Mar 27, 2024	114.55	115.00	112.53	113.58	1,733,032	-0.31(-0.27%)
Mar 26, 2024	113.44	114.72	113.20	113.89	1,471,460	+0.47(+0.41%)
Mar 25, 2024	112.23	113.85	111.38	113.42	1,612,516	+0.84(+0.75%)
Mar 22, 2024	114.30	114.58	112.46	112.58	1,504,745	-1.95(-1.70%)
Mar 21, 2024	113.99	116.55	113.69	114.53	3,645,522	+1.89(+1.68%)
Mar 20, 2024	110.48	112.70	110.00	112.64	3,426,937	+1.90(+1.72%)
Mar 19, 2024	110.00	111.46	109.60	110.74	2,338,009	+0.46(+0.42%)
Mar 18, 2024	110.79	111.75	110.10	110.28	2,235,859	-0.13(-0.12%)
Mar 15, 2024	109.22	110.99	109.06	110.41	4,307,544	+0.40(+0.36%)
Mar 14, 2024	110.32	110.39	108.80	110.01	1,984,126	+0.03(+0.03%)
Mar 13, 2024	109.94	111.63	109.81	109.98	1,553,806	+0.04(+0.04%)
Mar 12, 2024	109.00	110.37	108.30	109.94	1,545,502	+1.18(+1.08%)
Mar 11, 2024	108.75	108.90	107.17	108.76	2,446,514	+0.01(+0.01%)
Mar 08, 2024	111.00	111.11	107.92	108.75	1,757,392	-2.16(-1.95%)
Mar 07, 2024	109.05	111.22	108.45	110.91	1,639,637	+2.11(+1.94%)
Mar 06, 2024	110.12	110.88	108.44	108.80	2,315,903	-0.61(-0.56%)
Mar 05, 2024	111.21	111.62	109.01	109.41	2,132,860	-1.95(-1.75%)
Mar 04, 2024	110.06	112.19	108.37	111.36	3,299,509	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.