Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.83	60.12	59.83	59.92	7,703	-0.45(-0.75%)
Feb 28, 2024	60.37	60.37	60.37	60.37	324	+0.25(+0.41%)
Feb 26, 2024				60.12	3,664	-0.73(-1.19%)
Feb 23, 2024	60.85	60.85	60.85	60.85	1,500,765	+0.43(+0.71%)
Feb 22, 2024	60.42	60.42	60.42	60.42	500,652	+0.76(+1.28%)
Feb 20, 2024				59.66	731,041	+0.51(+0.87%)
Feb 16, 2024	58.51	59.14	58.51	59.14	1,386	+1.27(+2.19%)
Feb 15, 2024	58.30	58.30	57.79	57.88	2,088	+0.50(+0.87%)
Feb 14, 2024	57.63	58.20	57.38	57.38	5,467	+0.34(+0.60%)
Feb 13, 2024	57.04	57.04	57.04	57.04	548	-0.86(-1.49%)
Feb 12, 2024	57.90	57.90	57.90	57.90	500,251	+0.18(+0.31%)
Feb 09, 2024	58.20	58.20	57.72	57.72	953	-1.09(-1.85%)
Feb 08, 2024	59.15	59.15	58.81	58.81	913	-0.44(-0.74%)
Feb 07, 2024	59.05	59.25	59.05	59.25	961	-0.55(-0.93%)
Feb 05, 2024				59.80	74	-1.24(-2.02%)
Feb 02, 2024	61.04	61.04	61.04	61.04	342	-5.16(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.