Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.72	36.96	36.48	36.96	1,024	+0.21(+0.56%)
Feb 27, 2019	36.53	36.96	36.53	36.75	1,518	+0.51(+1.42%)
Feb 26, 2019	37.37	37.89	36.24	36.24	2,204	-0.96(-2.58%)
Feb 25, 2019	37.44	37.56	36.37	37.20	5,003	-0.12(-0.32%)
Feb 22, 2019	36.72	37.32	36.12	37.32	1,533	+0.96(+2.64%)
Feb 21, 2019	37.68	37.80	36.00	36.36	3,924	-1.08(-2.88%)
Feb 20, 2019	39.00	39.12	37.20	37.44	5,078	-0.96(-2.50%)
Feb 19, 2019	37.80	38.64	36.72	38.40	5,957	+1.92(+5.26%)
Feb 15, 2019	35.64	36.60	35.04	36.48	4,750	+1.20(+3.40%)
Feb 14, 2019	35.64	35.88	35.22	35.28	2,535	-0.36(-1.01%)
Feb 13, 2019	35.52	35.76	34.80	35.64	1,377	+0.24(+0.68%)
Feb 12, 2019	35.16	35.40	35.11	35.40	1,180	+0.24(+0.68%)
Feb 11, 2019	35.16	35.76	34.68	35.16	911	+0.60(+1.74%)
Feb 08, 2019	34.44	36.00	34.44	34.56	3,375	-0.30(-0.86%)
Feb 07, 2019	34.92	35.40	34.02	34.86	2,074	-0.42(-1.19%)
Feb 06, 2019	34.49	35.40	34.08	35.28	1,553	+0.00(+0.00%)
Feb 05, 2019	35.40	35.52	33.60	35.28	6,890	+0.12(+0.34%)
Feb 04, 2019	35.52	35.52	35.04	35.16	1,574	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.