Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6609 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 6:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7387 0.7397 0.7385 0.7394 0 -0.01(-1.24%)
Nov 29, 2016 0.7490 0.7490 0.7486 0.7488 0 -0.00(-0.04%)
Nov 28, 2016 0.7487 0.7490 0.7483 0.7490 0 +0.01(+0.69%)
Nov 27, 2016 0.7443 0.7445 0.7438 0.7439 0 -0.00(-0.02%)
Nov 25, 2016 0.7409 0.7468 0.7399 0.7440 0 +0.00(+0.40%)
Nov 24, 2016 0.7409 0.7414 0.7408 0.7411 0 +0.00(+0.44%)
Nov 23, 2016 0.7381 0.7383 0.7378 0.7379 0 -0.00(-0.34%)
Nov 22, 2016 0.7403 0.7404 0.7401 0.7404 0 +0.00(+0.42%)
Nov 21, 2016 0.7370 0.7373 0.7368 0.7373 0 +0.01(+0.75%)
Nov 20, 2016 0.7331 0.7334 0.7315 0.7318 0 -0.00(-0.26%)
Nov 18, 2016 0.7414 0.7417 0.7329 0.7337 0 -0.01(-1.05%)
Nov 17, 2016 0.7414 0.7417 0.7410 0.7415 0 -0.01(-1.05%)
Nov 16, 2016 0.7487 0.7497 0.7482 0.7493 0 -0.01(-0.73%)
Nov 15, 2016 0.7554 0.7554 0.7539 0.7548 0 -0.00(-0.28%)
Nov 14, 2016 0.7560 0.7574 0.7558 0.7569 0 +0.00(+0.25%)
Nov 13, 2016 0.7549 0.7563 0.7548 0.7550 0 +0.00(+0.10%)
Nov 11, 2016 0.7610 0.7630 0.7524 0.7543 0 -0.01(-0.91%)
Nov 10, 2016 0.7610 0.7613 0.7607 0.7612 0 -0.00(-0.42%)
Nov 09, 2016 0.7641 0.7646 0.7634 0.7644 0 -0.01(-1.36%)
Nov 08, 2016 0.7752 0.7757 0.7745 0.7750 0 +0.00(+0.48%)
Nov 07, 2016 0.7721 0.7723 0.7712 0.7713 0 +0.00(+0.56%)
Nov 06, 2016 0.7671 0.7677 0.7669 0.7669 0 -0.00(-0.05%)
Nov 04, 2016 0.7682 0.7697 0.7651 0.7673 0 -0.00(-0.15%)
Nov 03, 2016 0.7682 0.7687 0.7681 0.7685 0 +0.00(+0.39%)
Nov 02, 2016 0.7656 0.7656 0.7651 0.7655 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.