Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.710 1.790 1.700 1.730 10,956 -0.06(-3.35%)
Oct 28, 2022 1.700 1.820 1.700 1.790 8,108 +0.01(+0.28%)
Oct 27, 2022 1.780 1.810 1.730 1.785 8,221 -0.02(-0.92%)
Oct 26, 2022 1.730 1.835 1.730 1.802 15,983 +0.00(+0.02%)
Oct 25, 2022 1.830 1.850 1.760 1.801 13,564 -0.01(-0.77%)
Oct 24, 2022 1.980 1.980 1.770 1.815 21,439 +0.02(+1.36%)
Oct 21, 2022 1.780 1.860 1.690 1.791 18,271 +0.04(+2.33%)
Oct 20, 2022 1.740 1.770 1.700 1.750 12,715 +0.03(+1.74%)
Oct 19, 2022 1.730 1.930 1.704 1.720 11,927 -0.11(-6.11%)
Oct 18, 2022 1.850 1.850 1.790 1.832 10,088 -0.06(-3.07%)
Oct 17, 2022 1.900 2.050 1.870 1.890 15,546 -0.07(-3.46%)
Oct 14, 2022 1.870 1.980 1.870 1.958 12,479 -0.00(-0.12%)
Oct 13, 2022 2.200 2.200 1.870 1.960 10,582 +0.01(+0.51%)
Oct 12, 2022 2.200 2.230 1.930 1.950 6,783 -0.11(-5.57%)
Oct 11, 2022 2.190 2.200 1.900 2.065 7,944 +0.07(+3.77%)
Oct 10, 2022 1.950 2.060 1.940 1.990 16,693 +0.05(+2.58%)
Oct 07, 2022 2.170 2.170 1.852 1.940 16,961 -0.16(-7.62%)
Oct 06, 2022 2.100 2.100 2.010 2.100 6,948 +0.06(+2.94%)
Oct 05, 2022 2.100 2.100 1.920 2.040 11,207 +0.03(+1.49%)
Oct 04, 2022 1.980 2.060 1.900 2.010 14,082 +0.12(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.