Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.60	127.92	117.12	121.20	63,916	+6.72(+5.87%)
Jan 28, 2021	129.12	139.80	110.76	114.48	149,851	-18.96(-14.21%)
Jan 27, 2021	109.32	148.20	109.08	133.44	413,219	+27.00(+25.37%)
Jan 26, 2021	112.20	112.56	101.28	106.44	150,444	-9.60(-8.27%)
Jan 25, 2021	89.76	122.28	89.64	116.04	344,482	+26.88(+30.15%)
Jan 22, 2021	85.20	94.68	83.04	89.16	124,191	+3.60(+4.21%)
Jan 21, 2021	85.32	87.12	84.48	85.56	28,930	-0.60(-0.70%)
Jan 20, 2021	91.20	92.40	85.32	86.16	42,422	-3.84(-4.27%)
Jan 19, 2021	86.28	91.98	86.28	90.00	56,259	+3.48(+4.02%)
Jan 15, 2021	87.24	88.98	85.20	86.52	25,991	-0.72(-0.83%)
Jan 14, 2021	89.04	89.88	86.40	87.24	34,325	-1.56(-1.76%)
Jan 13, 2021	92.28	92.40	88.56	88.80	26,066	-3.12(-3.39%)
Jan 12, 2021	90.72	95.16	90.36	91.92	33,379	+1.20(+1.32%)
Jan 11, 2021	88.80	91.20	87.00	90.72	44,203	+0.60(+0.67%)
Jan 08, 2021	91.56	92.96	88.56	90.12	55,941	+1.08(+1.21%)
Jan 07, 2021	83.52	94.56	83.40	89.04	139,334	+8.28(+10.25%)
Jan 06, 2021	78.84	82.20	77.40	80.76	84,287	+2.52(+3.22%)
Jan 05, 2021	73.68	78.84	72.84	78.24	70,158	+4.44(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.