Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.62	44.04	41.87	41.88	1,609,634	-1.93(-4.41%)
Jan 28, 2021	43.39	44.12	42.64	43.81	1,426,798	+0.44(+1.01%)
Jan 27, 2021	44.25	45.64	42.76	43.37	3,088,617	-1.46(-3.25%)
Jan 26, 2021	43.85	45.22	43.11	44.83	4,972,335	+3.01(+7.19%)
Jan 25, 2021	42.14	42.41	41.76	41.82	1,670,019	-0.50(-1.18%)
Jan 22, 2021	43.66	43.86	42.31	42.32	1,211,421	-1.26(-2.89%)
Jan 21, 2021	43.76	44.14	43.42	43.58	503,123	-0.22(-0.50%)
Jan 20, 2021	43.95	44.05	43.76	43.80	529,531	-0.13(-0.29%)
Jan 19, 2021	44.17	44.51	43.71	43.93	617,366	+0.22(+0.50%)
Jan 15, 2021	43.48	43.74	42.85	43.71	711,846	-0.24(-0.54%)
Jan 14, 2021	43.45	44.32	43.06	43.95	1,056,960	+0.98(+2.27%)
Jan 13, 2021	42.99	43.23	42.33	42.97	2,026,688	+0.15(+0.34%)
Jan 12, 2021	43.44	43.49	42.63	42.83	920,790	-0.44(-1.01%)
Jan 11, 2021	42.78	43.99	42.42	43.26	1,149,263	+0.46(+1.06%)
Jan 08, 2021	43.30	43.99	42.27	42.81	1,369,061	+0.05(+0.13%)
Jan 07, 2021	43.72	43.82	42.34	42.75	1,408,254	-0.55(-1.26%)
Jan 06, 2021	43.70	44.48	42.34	43.30	1,954,878	-0.58(-1.33%)
Jan 05, 2021	43.83	44.45	43.55	43.88	719,032	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.