Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8960 0.8967 0.8954 0.8964 0 +0.01(+1.15%)
Jan 30, 2008 0.8911 0.8918 0.8852 0.8862 0 -0.00(-0.21%)
Jan 29, 2008 0.8874 0.8887 0.8870 0.8881 0 -0.00(-0.08%)
Jan 28, 2008 0.8888 0.8892 0.8876 0.8888 0 +0.01(+0.93%)
Jan 25, 2008 0.8848 0.8857 0.8771 0.8806 0 -0.00(-0.19%)
Jan 24, 2008 0.8824 0.8830 0.8817 0.8823 0 +0.01(+1.08%)
Jan 23, 2008 0.8733 0.8739 0.8724 0.8729 0 +0.00(+0.56%)
Jan 22, 2008 0.8577 0.8722 0.8513 0.8680 0 +0.01(+1.04%)
Jan 21, 2008 0.8586 0.8594 0.8576 0.8591 0 -0.02(-2.12%)
Jan 18, 2008 0.8828 0.8832 0.8777 0.8777 0 +0.00(+0.50%)
Jan 17, 2008 0.8781 0.8783 0.8730 0.8733 0 -0.01(-0.80%)
Jan 16, 2008 0.8791 0.8816 0.8784 0.8803 0 -0.00(-0.19%)
Jan 15, 2008 0.8814 0.8822 0.8807 0.8820 0 -0.02(-1.91%)
Jan 14, 2008 0.8989 0.8995 0.8984 0.8992 0 +0.01(+0.92%)
Jan 11, 2008 0.8953 0.8974 0.8897 0.8910 0 -0.00(-0.44%)
Jan 10, 2008 0.8946 0.8953 0.8941 0.8949 0 +0.01(+1.32%)
Jan 09, 2008 0.8838 0.8845 0.8824 0.8832 0 +0.00(+0.43%)
Jan 08, 2008 0.8795 0.8802 0.8786 0.8794 0 +0.01(+0.81%)
Jan 07, 2008 0.8730 0.8732 0.8718 0.8723 0 -0.00(-0.16%)
Jan 04, 2008 0.8808 0.8840 0.8698 0.8737 0 -0.01(-0.82%)
Jan 03, 2008 0.8805 0.8813 0.8801 0.8809 0 -0.00(-0.42%)
Jan 02, 2008 0.8842 0.8850 0.8839 0.8846 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.