Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.060	2.130	2.060	2.130	296	-0.05(-2.29%)
Sep 29, 2016	2.000	2.180	2.000	2.180	410	+0.11(+5.31%)
Sep 28, 2016	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Sep 27, 2016	2.060	2.070	2.060	2.070	478	+0.01(+0.49%)
Sep 26, 2016	2.061	2.061	2.060	2.060	930	+0.00(+0.00%)
Sep 23, 2016	2.080	2.100	2.060	2.060	3,653	-0.02(-0.96%)
Sep 22, 2016	2.030	2.080	2.030	2.080	1,503	+0.00(+0.00%)
Sep 21, 2016	2.080	2.080	2.000	2.080	4,111	+0.04(+1.96%)
Sep 20, 2016	2.074	2.180	1.870	2.040	25,224	-0.21(-9.33%)
Sep 19, 2016	2.180	2.300	2.180	2.250	2,874	-0.03(-1.32%)
Sep 16, 2016	2.310	2.450	2.160	2.280	12,913	-0.11(-4.60%)
Sep 15, 2016	2.360	2.440	2.300	2.390	2,304	+0.01(+0.42%)
Sep 14, 2016	2.380	2.600	2.280	2.380	37,128	-0.05(-2.06%)
Sep 13, 2016	2.370	2.569	2.310	2.430	10,722	+0.00(+0.00%)
Sep 12, 2016	2.500	2.500	2.270	2.430	24,888	-0.02(-0.82%)
Sep 09, 2016	2.540	2.540	2.450	2.450	510	-0.07(-2.77%)
Sep 08, 2016	2.410	2.590	2.410	2.520	456	+0.01(+0.35%)
Sep 06, 2016	2.510	2.511	2.511	2.511	800	-0.09(-3.41%)
Sep 02, 2016	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.