Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.80	41.22	39.84	40.08	3,292	-0.72(-1.76%)
Sep 28, 2017	40.80	41.27	40.05	40.80	4,553	+0.24(+0.59%)
Sep 27, 2017	38.64	41.40	38.16	40.56	13,560	+2.16(+5.63%)
Sep 26, 2017	42.96	42.96	37.08	38.40	36,715	-4.92(-11.36%)
Sep 25, 2017	41.64	44.28	41.64	43.32	25,245	+1.44(+3.44%)
Sep 22, 2017	40.80	42.84	40.19	41.88	24,437	+0.96(+2.35%)
Sep 21, 2017	39.96	41.40	39.84	40.92	10,411	+0.60(+1.49%)
Sep 20, 2017	40.56	41.52	39.72	40.32	7,557	-0.48(-1.18%)
Sep 19, 2017	39.72	41.04	39.60	40.80	15,406	+0.84(+2.10%)
Sep 18, 2017	39.96	40.56	39.36	39.96	17,050	+0.24(+0.60%)
Sep 15, 2017	41.40	41.76	39.72	39.72	27,990	-1.08(-2.65%)
Sep 14, 2017	39.72	41.40	37.92	40.80	30,546	+1.44(+3.66%)
Sep 13, 2017		39.36	34.20	39.36	33,771	+3.96(+11.19%)
Sep 12, 2017	35.88	35.88	32.52	35.40	15,028	+1.44(+4.24%)
Sep 11, 2017	34.68	34.68	33.01	33.96	5,662	+0.00(+0.00%)
Sep 08, 2017	33.96	34.44	33.00	33.96	5,353	+0.12(+0.35%)
Sep 07, 2017	35.40	35.40	33.36	33.84	19,575	-1.20(-3.42%)
Sep 06, 2017	31.80	35.28	31.56	35.04	23,591	+3.48(+11.03%)
Sep 05, 2017	31.44	31.80	30.84	31.56	5,310	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.