Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		44.87	44.87	44.87	0	-0.28(-0.61%)
Sep 26, 2018	44.73	45.15	44.72	45.15	14,411	+0.80(+1.79%)
Sep 25, 2018	44.35	44.35	44.35	44.35	45	+1.28(+2.97%)
Sep 24, 2018		43.07	43.07	43.07	9,600	+0.00(+0.00%)
Sep 19, 2018		43.07	43.07	43.07	0	+0.52(+1.22%)
Sep 18, 2018	42.55	42.55	42.55	42.55	98	+1.80(+4.42%)
Sep 12, 2018		40.75	40.75	40.75	0	-0.30(-0.73%)
Sep 07, 2018		41.05	41.05	41.05	0	-0.65(-1.56%)
Aug 29, 2018		41.70	41.70	41.70	0	-0.10(-0.24%)
Aug 28, 2018	41.80	41.80	41.80	41.80	210	+0.15(+0.36%)
Aug 27, 2018	41.65	41.65	41.65	41.65	1	-0.20(-0.48%)
Aug 24, 2018		41.85	41.85	41.85	0	+0.00(+0.00%)
Aug 23, 2018	42.08	42.08	41.85	41.85	125	+0.00(+0.00%)
Aug 22, 2018	41.85	41.85	41.85	41.85	173,992	+1.45(+3.59%)
Aug 16, 2018		40.40	40.40	40.40	0	-0.00(-0.00%)
Aug 15, 2018	40.40	40.40	40.40	40.40	100	-0.45(-1.10%)
Aug 14, 2018	40.56	40.85	40.37	40.85	2,157	-0.06(-0.13%)
Aug 13, 2018	40.91	40.91	40.91	40.91	15,469	-2.59(-5.94%)
Aug 08, 2018		43.49	43.49	43.49	0	-0.21(-0.48%)
Aug 06, 2018		43.70	43.70	43.70	0	+0.00(+0.00%)
Aug 02, 2018		43.70	43.70	43.70	0	-0.92(-2.07%)
Jul 31, 2018		44.62	44.62	44.62	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 23, 2018		42.10	42.10	42.10	0	-0.13(-0.31%)
Jul 12, 2018		42.23	42.23	42.23	0	-1.01(-2.33%)
Jul 10, 2018		43.24	43.24	43.24	0	-0.59(-1.35%)
Jul 09, 2018	43.83	43.83	43.83	43.83	68	+0.21(+0.48%)
Jul 05, 2018		43.62	43.62	43.62	0	+2.22(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Societe Generale (OP: SCGLF )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Societe Generale (OP: SCGLF )

Historical Prices

Sections

Services

Follow Us