Indicators

Societe Generale (OP: SCGLF )

28.40 UNCHANGED

Last Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		57.98	57.98	57.98	0	+1.13(+1.99%)
Sep 27, 2017	57.08	57.08	56.85	56.85	177	-0.70(-1.22%)
Sep 14, 2017		57.55	57.55	57.55	0	+0.79(+1.39%)
Sep 11, 2017		56.76	56.76	56.76	0	+1.96(+3.58%)
Sep 05, 2017		54.80	54.80	54.80	0	-0.58(-1.05%)
Aug 25, 2017		55.38	55.38	55.38	0	+0.08(+0.14%)
Aug 24, 2017	55.30	55.30	55.30	55.30	96	-0.70(-1.24%)
Aug 17, 2017		55.99	55.99	55.99	0	-1.26(-2.19%)
Aug 09, 2017		57.25	57.25	57.25	0	-1.60(-2.72%)
Aug 07, 2017		58.85	58.85	58.85	0	+0.15(+0.26%)
Aug 01, 2017		58.70	58.70	58.70	380	+0.50(+0.86%)
Jul 27, 2017		58.20	58.20	58.20	0	+0.08(+0.14%)
Jul 25, 2017		58.12	58.12	58.12	1,082	+1.67(+2.96%)
Jul 24, 2017	56.45	56.45	56.45	56.45	1,400	+0.70(+1.26%)
Jul 21, 2017	55.75	55.75	55.75	55.75	2,244	+0.45(+0.81%)
Jul 14, 2017		55.30	55.30	55.30	0	-0.85(-1.51%)
Jul 12, 2017		56.15	56.15	56.15	0	+0.59(+1.06%)
Jul 06, 2017		55.56	55.56	55.56	1,830	+0.91(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.