Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

28.40 UNCHANGED
Last Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 60.60 60.60 60.60 0 +1.10(+1.85%)
Sep 24, 2010 59.50 59.50 59.50 59.50 300 +1.00(+1.71%)
Sep 22, 2010 58.50 58.50 58.50 0 -1.05(-1.76%)
Sep 21, 2010 60.00 60.05 58.25 59.55 9,017 +0.50(+0.85%)
Sep 15, 2010 59.05 59.05 59.05 0 +0.50(+0.85%)
Sep 13, 2010 58.55 58.55 58.55 0 +5.15(+9.64%)
Sep 08, 2010 53.40 53.40 53.40 0 -0.35(-0.65%)
Sep 07, 2010 54.00 54.00 53.10 53.75 23,996 +1.70(+3.27%)
Aug 20, 2010 52.05 52.05 52.05 0 -3.33(-6.01%)
Aug 13, 2010 55.38 55.38 55.38 0 -0.42(-0.75%)
Aug 11, 2010 55.80 55.80 55.80 0 -2.90(-4.94%)
Aug 10, 2010 58.70 58.70 58.70 58.70 40,000 -1.05(-1.76%)
Aug 04, 2010 59.75 59.75 59.75 0 -0.85(-1.40%)
Aug 02, 2010 60.60 60.60 60.60 0 +1.85(+3.15%)
Jul 29, 2010 58.75 58.75 58.75 58.75 0 +0.75(+1.29%)
Jul 28, 2010 58.00 58.00 58.00 58.00 500 +6.50(+12.62%)
Jul 26, 2010 51.50 51.50 51.50 2,680 +5.15(+11.11%)
Jul 21, 2010 46.35 46.35 46.35 0 -0.55(-1.17%)
Jul 19, 2010 46.90 46.90 46.90 0 -0.80(-1.68%)
Jul 16, 2010 47.70 47.70 47.70 47.70 88 -0.30(-0.62%)
Jul 08, 2010 48.00 48.00 48.00 48.00 0 +7.00(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.