Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.322 3.322 3.253 3.315 15,059 +0.00(+0.02%)
Sep 28, 2017 3.294 3.315 3.233 3.314 32,119 -0.00(-0.02%)
Sep 27, 2017 3.294 3.370 3.301 3.315 33,491 +0.01(+0.42%)
Sep 26, 2017 3.322 3.322 3.294 3.301 38,992 -0.01(-0.41%)
Sep 25, 2017 3.301 3.356 3.280 3.315 61,123 +0.01(+0.42%)
Sep 22, 2017 3.534 3.534 3.301 3.301 109,938 -0.21(-6.05%)
Sep 21, 2017 3.479 3.534 3.465 3.514 94,386 +0.03(+0.79%)
Sep 20, 2017 3.431 3.493 3.431 3.486 106,575 +0.03(+0.99%)
Sep 19, 2017 3.445 3.473 3.397 3.452 151,192 +0.03(+1.00%)
Sep 18, 2017 3.322 3.445 3.322 3.418 162,387 +0.08(+2.26%)
Sep 15, 2017 3.308 3.342 3.308 3.342 25,965 +0.03(+0.93%)
Sep 14, 2017 3.257 3.311 3.257 3.311 22,634 +0.01(+0.41%)
Sep 13, 2017 3.298 3.311 3.232 3.298 28,817 +0.00(+0.00%)
Sep 12, 2017 3.325 3.325 3.258 3.298 23,470 -0.02(-0.61%)
Sep 11, 2017 3.264 3.372 3.187 3.318 37,450 +0.07(+2.08%)
Sep 08, 2017 3.284 3.311 3.250 3.250 8,842 -0.03(-0.83%)
Sep 07, 2017 3.292 3.294 3.277 3.277 4,040 +0.02(+0.62%)
Sep 06, 2017 3.311 3.345 3.237 3.257 11,722 -0.05(-1.63%)
Sep 05, 2017 3.298 3.318 3.284 3.311 16,176 +0.05(+1.45%)
Sep 01, 2017 3.277 3.230 3.264 13,724 +0.00(+0.00%)
Aug 31, 2017 3.257 3.312 3.250 3.264 6,562 -0.01(-0.41%)
Aug 30, 2017 3.279 3.338 3.271 3.277 5,873 +0.01(+0.42%)
Aug 29, 2017 3.268 3.291 3.250 3.264 25,267 -0.01(-0.21%)
Aug 28, 2017 3.271 3.318 3.271 3.271 20,373 -0.01(-0.41%)
Aug 25, 2017 3.325 3.381 3.284 3.284 17,016 -0.07(-2.02%)
Aug 24, 2017 3.299 3.393 3.280 3.352 65,759 +0.12(+3.56%)
Aug 23, 2017 3.298 3.311 3.237 3.237 28,581 -0.01(-0.21%)
Aug 22, 2017 3.312 3.312 3.244 3.244 13,168 -0.05(-1.44%)
Aug 21, 2017 3.223 3.318 3.223 3.291 26,225 +0.09(+2.97%)
Aug 18, 2017 3.250 3.271 3.183 3.196 24,962 -0.06(-1.87%)
Aug 17, 2017 3.343 3.379 3.250 3.257 12,330 -0.08(-2.43%)
Aug 16, 2017 3.325 3.378 3.325 3.338 10,876 +0.03(+1.02%)
Aug 15, 2017 3.386 3.386 3.298 3.305 9,572 -0.09(-2.59%)
Aug 14, 2017 3.406 3.406 3.230 3.393 14,097 +0.01(+0.20%)
Aug 11, 2017 3.352 3.386 3.332 3.386 19,748 +0.03(+1.01%)
Aug 10, 2017 3.365 3.386 3.311 3.352 29,700 -0.04(-1.20%)
Aug 09, 2017 3.386 3.393 3.365 3.393 14,212 +0.01(+0.20%)
Aug 08, 2017 3.349 3.386 3.345 3.386 22,102 +0.03(+1.01%)
Aug 07, 2017 3.365 3.365 3.338 3.352 9,734 -0.02(-0.60%)
Aug 04, 2017 3.345 3.372 3.337 3.372 19,840 +0.03(+1.01%)
Aug 03, 2017 3.365 3.365 3.325 3.338 54,619 +0.00(+0.00%)
Aug 02, 2017 3.332 3.361 3.332 3.338 5,741 -0.01(-0.40%)
Aug 01, 2017 3.352 3.372 3.235 3.352 30,830 +0.03(+0.81%)
Jul 31, 2017 3.284 3.332 3.271 3.325 72,883 +0.01(+0.20%)
Jul 28, 2017 3.250 3.318 3.244 3.318 9,151 +0.03(+1.03%)
Jul 27, 2017 3.244 3.298 3.244 3.284 35,385 +0.01(+0.41%)
Jul 26, 2017 3.244 3.271 3.237 3.271 15,913 +0.03(+1.05%)
Jul 25, 2017 3.217 3.244 3.183 3.237 59,938 +0.01(+0.21%)
Jul 24, 2017 3.203 3.230 3.189 3.230 12,342 +0.01(+0.42%)
Jul 21, 2017 3.232 3.232 3.217 18,540 -0.02(-0.49%)
Jul 20, 2017 3.271 3.271 3.217 3.232 5,593 -0.00(-0.14%)
Jul 19, 2017 3.256 3.284 3.237 3.237 11,127 -0.01(-0.42%)
Jul 18, 2017 3.284 3.284 3.230 3.250 3,718 -0.03(-1.03%)
Jul 17, 2017 3.217 3.284 3.217 3.284 23,173 +0.05(+1.68%)
Jul 14, 2017 3.234 3.250 3.230 3.230 15,374 +0.00(+0.00%)
Jul 13, 2017 3.251 3.251 3.217 3.230 12,734 +0.01(+0.21%)
Jul 12, 2017 3.196 3.264 3.196 3.223 10,357 -0.04(-1.35%)
Jul 11, 2017 3.201 3.267 3.201 3.267 7,881 +0.05(+1.58%)
Jul 10, 2017 3.250 3.264 3.135 3.217 82,463 -0.08(-2.46%)
Jul 07, 2017 3.345 3.345 3.291 3.298 42,741 -0.02(-0.61%)
Jul 06, 2017 3.345 3.372 3.318 3.318 30,087 -0.03(-0.81%)
Jul 05, 2017 3.386 3.386 3.332 3.345 18,118 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.