Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 33.32 33.32 33.32 0 +0.82(+2.52%)
Sep 28, 2010 32.50 32.50 32.50 32.50 648 +1.30(+4.17%)
Sep 15, 2010 31.20 31.20 31.20 0 -0.25(-0.79%)
Sep 03, 2010 31.45 31.45 31.45 0 +0.00(+0.00%)
Aug 09, 2010 31.45 31.45 31.45 0 +0.05(+0.16%)
Aug 04, 2010 31.40 31.40 31.40 0 -0.10(-0.32%)
Jul 30, 2010 31.50 31.50 31.50 0 +1.70(+5.70%)
Jul 19, 2010 29.80 29.80 29.80 0 -0.85(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.