Indicators

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED

Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				410.03	0	+0.50(+0.12%)
Sep 22, 2023				409.53	25	-62.34(-13.21%)
Sep 11, 2023				471.87	0	-3.31(-0.70%)
Sep 01, 2023				475.17	0	+9.56(+2.05%)
Aug 28, 2023				465.61	0	+11.39(+2.51%)
Aug 25, 2023	454.22	454.22	454.22	454.22	100	-15.98(-3.40%)
Aug 24, 2023	474.47	474.47	465.45	470.20	4	-17.25(-3.54%)
Aug 22, 2023				487.46	13	+11.29(+2.37%)
Aug 21, 2023	476.17	476.17	476.17	476.17	18	-7.77(-1.61%)
Aug 01, 2023				483.94	0	+74.94(+18.32%)
Jul 25, 2023				409.00	0	-25.80(-5.93%)
Jul 21, 2023				434.80	0	-22.14(-4.85%)
Jul 18, 2023				456.94	0	-2.63(-0.57%)
Jul 17, 2023	463.56	463.56	459.57	459.57	14	+0.00(+0.00%)
Jul 14, 2023	459.57	459.57	459.57	459.57	116	+6.57(+1.45%)
Jul 13, 2023	453.00	453.00	453.00	453.00	8	+37.76(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.