Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1699 80,410 -0.00(-0.06%)
Sep 29, 2022 0.1700 0.1700 0.1650 0.1700 20,722 +0.01(+3.03%)
Sep 28, 2022 0.1796 0.1796 0.1500 0.1650 393,716 -0.01(-5.71%)
Sep 27, 2022 0.1970 0.1970 0.1750 0.1750 5,558 -0.01(-2.83%)
Sep 26, 2022 0.1668 0.1801 0.1668 0.1801 10,206 -0.00(-2.65%)
Sep 23, 2022 0.1700 0.1851 0.1700 0.1850 26,800 -0.01(-5.13%)
Sep 22, 2022 0.1950 0.2012 0.1950 0.1950 20,591 -0.01(-7.14%)
Sep 21, 2022 0.2118 0.2118 0.2100 0.2100 5,200 -0.00(-0.71%)
Sep 20, 2022 0.2115 0.2115 0.2115 0.2115 1,450 +0.00(+0.71%)
Sep 19, 2022 0.2100 0.2100 0.2100 0.2100 1,088 -0.00(-0.05%)
Sep 16, 2022 0.2101 0.2101 0.2101 0.2101 10,000 +0.00(+0.05%)
Sep 15, 2022 0.2215 0.2274 0.2100 0.2100 86,631 -0.02(-7.89%)
Sep 14, 2022 0.2088 0.2280 0.2088 0.2280 87,400 +0.02(+7.45%)
Sep 12, 2022 0.2122 0 -0.00(-0.70%)
Sep 09, 2022 0.2141 0.2223 0.2137 0.2137 5,125 +0.01(+6.21%)
Sep 08, 2022 0.2012 0.2084 0.2012 0.2012 6,100 -0.00(-1.03%)
Sep 07, 2022 0.2200 0.2200 0.2033 0.2033 13,000 -0.01(-3.24%)
Sep 06, 2022 0.2000 0.2101 0.2000 0.2101 58,493 -0.01(-4.50%)
Sep 02, 2022 0.1950 0.2300 0.1950 0.2200 105,813 +0.02(+12.82%)
Sep 01, 2022 0.2042 0.2042 0.1950 0.1950 22,612 -0.01(-4.41%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2040 2,888 -0.00(-0.39%)
Aug 30, 2022 0.2020 0.2048 0.2020 0.2048 2,072 -0.01(-2.48%)
Aug 29, 2022 0.2000 0.2100 0.1991 0.2100 18,700 +0.01(+5.00%)
Aug 26, 2022 0.2020 0.2020 0.2000 0.2000 4,800 -0.01(-5.66%)
Aug 25, 2022 0.2100 0.2120 0.2060 0.2120 12,510 +0.01(+3.36%)
Aug 24, 2022 0.2051 0.2051 0.2051 0.2051 420 +0.00(+0.49%)
Aug 23, 2022 0.2050 0.2100 0.2041 0.2041 1,087 -0.01(-5.07%)
Aug 22, 2022 0.2000 0.2150 0.2000 0.2150 2,000 +0.01(+2.38%)
Aug 19, 2022 0.2100 0.2100 0.2100 0.2100 7,764 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 17, 2022 0.2100 0.2100 0.2100 0.2100 5,487 -0.00(-1.78%)
Aug 16, 2022 0.2148 0.2148 0.2138 0.2138 16,714 +0.00(+2.10%)
Aug 15, 2022 0.2038 0.2100 0.2038 0.2094 11,011 -0.00(-2.01%)
Aug 12, 2022 0.2128 0.2137 0.2128 0.2137 750 +0.00(+1.28%)
Aug 11, 2022 0.2127 0.2170 0.2051 0.2110 11,661 +0.00(+0.48%)
Aug 10, 2022 0.2075 0.2100 0.2074 0.2100 11,711 +0.00(+1.79%)
Aug 09, 2022 0.2106 0.2106 0.2018 0.2063 19,885 -0.01(-5.11%)
Aug 08, 2022 0.2075 0.2196 0.2075 0.2174 4,759 +0.00(+1.78%)
Aug 05, 2022 0.2136 0.2136 0.2136 0.2136 1,787 -0.00(-1.57%)
Aug 04, 2022 0.2075 0.2170 0.2075 0.2170 36,450 +0.01(+3.38%)
Aug 03, 2022 0.2099 0.2099 0.2001 0.2099 8,105 +0.00(+2.39%)
Aug 02, 2022 0.2093 0.2112 0.2050 0.2050 13,151 +0.00(+2.50%)
Aug 01, 2022 0.2100 0.2100 0.2000 0.2000 13,795 -0.01(-4.76%)
Jul 29, 2022 0.2100 0.2100 0.2000 0.2100 29,770 +0.01(+5.00%)
Jul 28, 2022 0.2000 0.2100 0.2000 0.2000 5,428 -0.01(-3.10%)
Jul 27, 2022 0.1966 0.2064 0.1966 0.2064 5,600 +0.00(+0.34%)
Jul 26, 2022 0.2058 0.2058 0.2057 0.2057 6,500 -0.00(-0.15%)
Jul 25, 2022 0.1950 0.2066 0.1950 0.2060 21,653 +0.00(+0.19%)
Jul 22, 2022 0.2005 0.2056 0.1950 0.2056 17,282 +0.00(+0.24%)
Jul 21, 2022 0.2100 0.2100 0.2051 0.2051 20,426 +0.00(+0.10%)
Jul 20, 2022 0.2049 0.2049 0.2049 0.2049 490 +0.00(+2.45%)
Jul 19, 2022 0.1948 0.2050 0.1948 0.2000 20,215 +0.00(+0.00%)
Jul 18, 2022 0.1951 0.2000 0.1950 0.2000 37,500 +0.01(+2.56%)
Jul 15, 2022 0.1950 0.1950 0.1950 0.1950 1,650 -0.00(-1.27%)
Jul 14, 2022 0.1850 0.1975 0.1850 0.1975 85,517 -0.00(-1.64%)
Jul 13, 2022 0.1919 0.2008 0.1901 0.2008 12,274 +0.01(+2.97%)
Jul 12, 2022 0.1970 0.1970 0.1950 0.1950 6,513 +0.00(+0.00%)
Jul 11, 2022 0.1950 0.1950 0.1950 0.1950 694 -0.02(-8.19%)
Jul 08, 2022 0.1900 0.2163 0.1900 0.2124 1,749 +0.00(+1.14%)
Jul 07, 2022 0.1948 0.2105 0.1861 0.2100 76,915 +0.02(+8.81%)
Jul 06, 2022 0.1960 0.1960 0.1860 0.1930 12,138 -0.00(-1.03%)
Jul 05, 2022 0.1920 0.1988 0.1850 0.1950 36,493 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.