Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 -0.0008 (-0.84%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.5200 0.4700 0.4700 223,011 -0.02(-3.19%)
Sep 29, 2021 0.5100 0.5103 0.4538 0.4855 155,928 -0.02(-4.80%)
Sep 28, 2021 0.7200 0.7700 0.5100 0.5100 288,073 -0.26(-33.77%)
Sep 27, 2021 0.8846 0.8910 0.7600 0.7700 52,948 -0.23(-23.00%)
Sep 24, 2021 0.8694 1.010 0.8534 1.000 87,217 +0.11(+12.36%)
Sep 23, 2021 0.8900 0.9256 0.8743 0.8900 9,950 +0.02(+1.80%)
Sep 22, 2021 0.7500 0.9030 0.7500 0.8743 42,034 -0.02(-2.00%)
Sep 21, 2021 0.8900 0.8921 0.8605 0.8921 33,784 +0.01(+1.38%)
Sep 20, 2021 0.8443 0.9180 0.8166 0.8800 15,434 -0.02(-2.22%)
Sep 17, 2021 0.8651 0.9000 0.8609 0.9000 23,587 +0.01(+1.12%)
Sep 16, 2021 0.9060 0.9132 0.8900 0.8900 25,138 -0.02(-1.90%)
Sep 15, 2021 0.9220 0.9250 0.9049 0.9072 6,506 -0.02(-2.05%)
Sep 14, 2021 0.9339 0.9339 0.7939 0.9262 38,915 -0.02(-2.51%)
Sep 13, 2021 0.9600 0.9600 0.9341 0.9500 11,306 -0.01(-1.13%)
Sep 10, 2021 0.9600 0.9761 0.9590 0.9609 17,298 -0.06(-5.79%)
Sep 09, 2021 1.000 1.030 0.9393 1.020 29,228 +0.03(+2.51%)
Sep 08, 2021 0.9479 0.9950 0.9479 0.9950 19,968 +0.04(+4.19%)
Sep 07, 2021 0.9638 0.9655 0.9500 0.9550 17,064 -0.03(-3.12%)
Sep 03, 2021 0.9438 1.000 0.9306 0.9858 27,751 +0.07(+7.15%)
Sep 02, 2021 0.8467 0.9391 0.8450 0.9200 23,746 -0.01(-0.54%)
Sep 01, 2021 0.9575 0.9600 0.9231 0.9250 8,676 -0.01(-1.53%)
Aug 31, 2021 0.9249 0.9500 0.8998 0.9394 12,888 +0.05(+5.55%)
Aug 30, 2021 0.9000 0.9000 0.8894 0.8900 3,000 +0.00(+0.47%)
Aug 27, 2021 0.8574 0.9400 0.8574 0.8858 6,433 -0.01(-1.58%)
Aug 26, 2021 0.9000 0.9000 0.8787 0.9000 73,636 +0.00(+0.00%)
Aug 25, 2021 0.9213 0.9718 0.9000 0.9000 51,422 -0.04(-3.87%)
Aug 24, 2021 0.9455 0.9547 0.9362 0.9362 8,744 -0.01(-1.03%)
Aug 23, 2021 0.9700 0.9700 0.8976 0.9459 31,870 -0.00(-0.49%)
Aug 20, 2021 0.9300 0.9698 0.9300 0.9506 4,006 +0.00(+0.45%)
Aug 19, 2021 0.9395 0.9463 0.8872 0.9463 42,544 -0.01(-0.76%)
Aug 18, 2021 0.9850 0.9850 0.9300 0.9535 61,253 +0.00(+0.37%)
Aug 17, 2021 1.000 1.000 0.9500 0.9500 24,766 -0.05(-5.00%)
Aug 16, 2021 1.000 1.000 1.000 1.000 2,269 -0.05(-4.76%)
Aug 13, 2021 0.9601 1.050 0.9601 1.050 36,251 +0.04(+3.96%)
Aug 12, 2021 0.9601 1.013 0.9601 1.010 28,231 -0.01(-0.98%)
Aug 11, 2021 0.9979 1.030 0.9979 1.020 1,654 +0.02(+2.00%)
Aug 10, 2021 1.020 1.020 0.9800 1.000 17,409 -0.05(-4.76%)
Aug 09, 2021 1.050 1.050 1.000 1.050 38,934 +0.02(+1.94%)
Aug 06, 2021 1.030 1.035 1.020 1.030 7,378 -0.03(-3.29%)
Aug 05, 2021 1.125 1.125 1.050 1.065 1,751 +0.03(+3.35%)
Aug 04, 2021 1.080 1.080 1.030 1.030 9,762 -0.00(-0.01%)
Aug 03, 2021 1.085 1.100 1.031 1.031 26,406 +0.00(+0.06%)
Aug 02, 2021 1.035 1.060 0.9700 1.030 25,033 -0.02(-1.90%)
Jul 30, 2021 1.070 1.090 1.040 1.050 84,570 -0.03(-2.78%)
Jul 29, 2021 1.080 1.140 1.023 1.080 50,276 +0.09(+8.54%)
Jul 28, 2021 1.010 1.010 0.9751 0.9950 6,422 -0.01(-0.50%)
Jul 27, 2021 1.000 1.005 0.9875 1.000 13,261 +0.00(+0.00%)
Jul 26, 2021 0.9920 1.030 0.9920 1.000 19,239 +0.01(+0.83%)
Jul 23, 2021 1.020 1.020 0.9900 0.9918 16,489 -0.03(-2.76%)
Jul 22, 2021 1.010 1.020 0.9675 1.020 6,802 +0.04(+3.66%)
Jul 21, 2021 0.9550 0.9900 0.9550 0.9840 1,005 +0.02(+1.93%)
Jul 20, 2021 0.9500 0.9654 0.9500 0.9654 8,406 +0.02(+2.16%)
Jul 19, 2021 1.020 1.020 0.9450 0.9450 73,441 -0.08(-7.80%)
Jul 16, 2021 1.070 1.120 0.9880 1.025 41,745 -0.11(-10.09%)
Jul 15, 2021 1.210 1.210 1.070 1.140 10,783 +0.07(+6.54%)
Jul 14, 2021 1.080 1.120 1.070 1.070 11,657 +0.02(+1.90%)
Jul 13, 2021 1.090 1.090 1.050 1.050 24,283 -0.03(-2.78%)
Jul 12, 2021 1.023 1.170 1.023 1.080 92,593 +0.00(+0.00%)
Jul 09, 2021 0.9861 1.100 0.9861 1.080 16,123 +0.08(+8.00%)
Jul 08, 2021 1.080 1.140 1.000 1.000 65,628 -0.10(-9.09%)
Jul 07, 2021 1.131 1.160 1.100 1.100 15,735 -0.06(-5.17%)
Jul 06, 2021 1.120 1.200 1.090 1.160 65,775 +0.00(+0.00%)
Jul 02, 2021 1.120 1.160 1.110 1.160 16,559 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.