Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0725 0.0740 0.0700 0.0700 432,495 -0.00(-3.45%)
Sep 27, 2019 0.0740 0.0765 0.0725 0.0725 214,600 -0.00(-5.48%)
Sep 26, 2019 0.0765 0.0770 0.0740 0.0767 422,381 +0.00(+0.26%)
Sep 25, 2019 0.0850 0.0850 0.0733 0.0765 866,580 -0.01(-9.14%)
Sep 24, 2019 0.0850 0.0885 0.0840 0.0842 409,953 +0.00(+0.24%)
Sep 23, 2019 0.0844 0.0845 0.0810 0.0840 265,795 +0.00(+0.24%)
Sep 20, 2019 0.0825 0.0840 0.0821 0.0838 156,000 -0.00(-0.24%)
Sep 19, 2019 0.0834 0.0844 0.0808 0.0840 85,085 +0.00(+0.72%)
Sep 18, 2019 0.0834 0.0835 0.0799 0.0834 111,000 +0.00(+2.33%)
Sep 17, 2019 0.0820 0.0834 0.0800 0.0815 91,490 -0.00(-0.24%)
Sep 16, 2019 0.0785 0.0820 0.0775 0.0817 68,050 +0.00(+4.08%)
Sep 13, 2019 0.0900 0.0905 0.0750 0.0785 379,500 -0.01(-10.08%)
Sep 12, 2019 0.0925 0.0925 0.0873 0.0873 179,572 -0.00(-4.07%)
Sep 11, 2019 0.0918 0.0923 0.0910 0.0910 120,500 -0.00(-0.55%)
Sep 10, 2019 0.0910 0.0925 0.0910 0.0915 169,100 -0.00(-0.54%)
Sep 09, 2019 0.0940 0.1000 0.0915 0.0920 255,437 -0.01(-5.64%)
Sep 06, 2019 0.0921 0.0984 0.0921 0.0975 102,200 +0.01(+5.98%)
Sep 05, 2019 0.1062 0.1062 0.0920 0.0920 164,293 -0.01(-13.21%)
Sep 04, 2019 0.1035 0.1100 0.1000 0.1060 129,912 +0.00(+3.92%)
Sep 03, 2019 0.0990 0.1078 0.0940 0.1020 64,114 +0.01(+7.37%)
Aug 30, 2019 0.0949 0.0990 0.0938 0.0950 153,600 -0.00(-1.66%)
Aug 29, 2019 0.0980 0.1082 0.0920 0.0966 542,049 -0.00(-3.01%)
Aug 28, 2019 0.0970 0.0996 0.0921 0.0996 197,528 +0.00(+0.61%)
Aug 27, 2019 0.1055 0.1070 0.0989 0.0990 614,064 -0.00(-1.00%)
Aug 26, 2019 0.1025 0.1025 0.0901 0.1000 124,050 -0.00(-2.44%)
Aug 23, 2019 0.0900 0.1029 0.0900 0.1025 418,600 +0.01(+9.04%)
Aug 22, 2019 0.0960 0.0980 0.0940 0.0940 119,030 -0.00(-2.79%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0967 113,379 +0.00(+1.79%)
Aug 20, 2019 0.0975 0.0980 0.0922 0.0950 287,968 +0.01(+5.56%)
Aug 19, 2019 0.1011 0.1045 0.0710 0.0900 856,622 -0.01(-14.04%)
Aug 16, 2019 0.1090 0.1090 0.1010 0.1047 125,800 +0.00(+0.96%)
Aug 15, 2019 0.1051 0.1098 0.1037 0.1037 55,879 +0.00(+0.00%)
Aug 14, 2019 0.1070 0.1104 0.1037 0.1037 346,223 -0.00(-3.08%)
Aug 13, 2019 0.1088 0.1110 0.1065 0.1070 146,320 -0.00(-1.65%)
Aug 12, 2019 0.1011 0.1100 0.1006 0.1088 220,508 +0.00(+3.62%)
Aug 09, 2019 0.1190 0.1190 0.1010 0.1050 306,000 -0.01(-9.79%)
Aug 08, 2019 0.1190 0.1190 0.1080 0.1164 272,527 -0.00(-2.02%)
Aug 07, 2019 0.1120 0.1200 0.1100 0.1188 516,174 +0.01(+7.90%)
Aug 06, 2019 0.1110 0.1110 0.1079 0.1101 5,340 +0.00(+1.47%)
Aug 05, 2019 0.1110 0.1164 0.1054 0.1085 141,658 +0.00(+0.93%)
Aug 02, 2019 0.1110 0.1150 0.1075 0.1075 253,500 -0.00(-0.46%)
Aug 01, 2019 0.1080 0.1080 0.1010 0.1080 191,305 +0.00(+1.41%)
Jul 31, 2019 0.1150 0.1151 0.1065 0.1065 223,140 -0.01(-6.17%)
Jul 30, 2019 0.1165 0.1165 0.1119 0.1135 240,290 -0.00(-0.44%)
Jul 29, 2019 0.1100 0.1190 0.1100 0.1140 418,908 +0.01(+5.46%)
Jul 26, 2019 0.1091 0.1156 0.1080 0.1081 65,500 -0.00(-2.61%)
Jul 25, 2019 0.1121 0.1150 0.1090 0.1110 135,519 -0.00(-1.86%)
Jul 24, 2019 0.1010 0.1190 0.1010 0.1131 380,768 -0.00(-0.62%)
Jul 23, 2019 0.1212 0.1212 0.1055 0.1138 365,609 -0.01(-4.37%)
Jul 22, 2019 0.1100 0.1200 0.1100 0.1190 167,053 +0.01(+8.18%)
Jul 19, 2019 0.1068 0.1150 0.1035 0.1100 230,900 +0.01(+4.76%)
Jul 18, 2019 0.1055 0.1100 0.0973 0.1050 363,325 +0.00(+2.94%)
Jul 17, 2019 0.0970 0.1055 0.0970 0.1020 279,143 +0.01(+12.71%)
Jul 16, 2019 0.0908 0.0950 0.0870 0.0905 226,738 +0.00(+0.89%)
Jul 15, 2019 0.0910 0.0910 0.0851 0.0897 95,650 -0.00(-2.50%)
Jul 12, 2019 0.0880 0.0920 0.0851 0.0920 268,800 +0.01(+6.73%)
Jul 11, 2019 0.0868 0.0910 0.0825 0.0862 145,484 -0.00(-4.22%)
Jul 10, 2019 0.0874 0.0911 0.0835 0.0900 182,932 +0.00(+2.97%)
Jul 09, 2019 0.0925 0.0925 0.0825 0.0874 190,949 -0.00(-2.89%)
Jul 08, 2019 0.0885 0.0900 0.0863 0.0900 62,100 +0.00(+2.04%)
Jul 05, 2019 0.0821 0.0882 0.0821 0.0882 151,000 +0.01(+10.25%)
Jul 03, 2019 0.0900 0.0900 0.0750 0.0800 47,600 +0.00(+0.00%)
Jul 02, 2019 0.0775 0.0800 0.0775 0.0800 76,800 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.